Free Trial

Schwab Fundamental International Small Cap Company Index ETF (FNDC) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free FNDC Stock Alerts
$36.16
+0.32 (+0.89%)
(As of 02:16 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Schwab Fundamental International Small Cap Company Index ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+5.18%
3 Month
Performance
+6.23%
6 Month
Performance
+10.28%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+6.48%
Receive FNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental International Small Cap Company Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

FNDC Stock Chart for Wednesday, May, 15, 2024

FNDC Chart by TradingView

Schwab Fundamental International Small Cap Company Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$35.61$35.84
+0.65%		$35.87$35.71133,368 shs$3.37 billion
05/13/2024$35.63$35.61
-0.06%		$35.74$35.58131,190 shs$3.35 billion
05/10/2024$35.68$35.63
-0.14%		$35.78$35.57115,740 shs$3.35 billion
05/09/2024$35.37$35.68
+0.88%		$35.68$35.45115,425 shs$3.36 billion
05/08/2024$35.46$35.37
-0.25%		$35.39$35.21155,328 shs$3.33 billion
05/07/2024$35.43$35.46
+0.08%		$35.54$35.36123,136 shs$3.34 billion
05/06/2024$35.25$35.43
+0.51%		$35.48$35.37168,997 shs$3.32 billion
05/03/2024$34.95$35.25
+0.86%		$35.37$35.13149,279 shs$3.30 billion
05/02/2024$34.32$34.95
+1.84%		$35.01$34.61131,654 shs$3.27 billion
05/01/2024$34.40$34.32
-0.23%		$34.74$34.26132,244 shs$3.22 billion
04/30/2024$34.91$34.40
-1.46%		$34.76$34.40110,531 shs$3.22 billion
04/29/2024$34.47$34.91
+1.28%		$34.96$34.7395,575 shs$3.27 billion
04/26/2024$34.23$34.47
+0.70%		$34.55$34.37219,623 shs$3.23 billion
04/25/2024$34.44$34.23
-0.61%		$34.29$33.9389,746 shs$3.21 billion
04/24/2024$34.64$34.44
-0.58%		$34.58$34.3694,584 shs$3.23 billion
04/23/2024$34.31$34.64
+0.96%		$34.66$34.36107,197 shs$3.25 billion
04/22/2024$33.98$34.31
+0.97%		$34.43$34.15114,627 shs$3.21 billion
04/19/2024$34.04$33.98
-0.18%		$34.09$33.89130,558 shs$3.02 billion
04/18/2024$33.97$34.04
+0.21%		$34.22$33.97160,823 shs$3.02 billion
04/17/2024$33.99$33.97
-0.06%		$34.08$33.81158,909 shs$3.02 billion
04/16/2024$34.38$33.99
-1.13%		$34.11$33.87149,931 shs$3.02 billion
04/15/2024$34.56$34.38
-0.52%		$34.87$34.35142,789 shs$3.05 billion
04/12/2024$35.18$34.56
-1.76%		$34.92$34.52112,893 shs$3.07 billion
04/11/2024$34.96$35.18
+0.63%		$35.20$34.85146,310 shs$3.12 billion
04/10/2024$35.55$34.96
-1.66%		$35.15$34.85165,528 shs$3.10 billion
04/09/2024$35.46$35.55
+0.25%		$35.67$35.39130,918 shs$3.16 billion
04/08/2024$35.25$35.46
+0.60%		$35.53$35.42136,156 shs$3.15 billion
04/05/2024$35.11$35.25
+0.40%		$35.34$35.09121,425 shs$3.13 billion
04/04/2024$35.33$35.11
-0.62%		$35.58$35.06114,203 shs$3.12 billion
04/03/2024$35.06$35.33
+0.77%		$35.39$35.06131,462 shs$3.14 billion
04/02/2024$35.38$35.06
-0.90%		$35.10$34.98164,507 shs$3.11 billion
04/01/2024$35.47$35.38
-0.25%		$35.62$35.31154,359 shs$3.14 billion
03/29/2024$35.47$35.47$35.51$35.42170,211 shs$3.15 billion
03/28/2024$35.58$35.47
-0.31%		$35.51$35.42170,211 shs$3.15 billion
03/27/2024$35.32$35.58
+0.74%		$35.62$35.40156,061 shs$3.16 billion
03/26/2024$35.25$35.32
+0.20%		$35.42$35.32170,450 shs$3.14 billion
03/25/2024$35.30$35.25
-0.14%		$35.30$35.19185,902 shs$3.13 billion
03/22/2024$35.40$35.30
-0.28%		$35.39$35.25148,992 shs$3.13 billion
03/21/2024$35.41$35.40
-0.03%		$35.49$35.37121,757 shs$3.14 billion
03/20/2024$34.99$35.41
+1.20%		$35.45$34.98146,215 shs$3.14 billion
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$34.98$34.99
+0.03%		$35.07$34.83135,716 shs$3.11 billion
03/18/2024$34.99$34.98
-0.03%		$35.10$34.96127,067 shs$3.11 billion
03/15/2024$34.94$34.99
+0.14%		$35.03$34.87100,565 shs$3.11 billion
03/14/2024$35.13$34.94
-0.54%		$35.22$34.84146,215 shs$3.10 billion
03/13/2024$35.21$35.13
-0.23%		$35.21$35.07174,362 shs$3.12 billion
03/12/2024$34.97$35.21
+0.69%		$35.21$34.91208,287 shs$3.13 billion
03/11/2024$35.22$34.97
-0.71%		$35.00$34.86200,477 shs$3.11 billion
03/08/2024$35.20$35.22
+0.06%		$35.44$35.19182,390 shs$3.13 billion
03/07/2024$34.90$35.20
+0.86%		$35.24$35.06271,510 shs$3.13 billion
03/06/2024$34.41$34.90
+1.42%		$35.03$34.83248,321 shs$3.10 billion
03/05/2024$34.45$34.41
-0.12%		$34.61$34.33129,647 shs$3.06 billion
03/04/2024$34.68$34.45
-0.66%		$34.51$34.40156,537 shs$3.06 billion
03/01/2024$34.38$34.68
+0.87%		$34.70$34.34157,808 shs$3.08 billion
02/29/2024$34.28$34.38
+0.29%		$34.53$34.24142,320 shs$3.05 billion
02/28/2024$34.49$34.28
-0.61%		$34.36$34.22135,712 shs$3.04 billion
02/27/2024$34.38$34.49
+0.32%		$34.49$34.40211,938 shs$3.06 billion
02/26/2024$34.48$34.38
-0.29%		$34.43$34.31155,401 shs$3.05 billion
02/23/2024$34.47$34.48
+0.03%		$34.53$34.42152,306 shs$3.06 billion
02/22/2024$34.19$34.47
+0.82%		$34.50$34.36227,327 shs$3.06 billion
02/21/2024$34.16$34.19
+0.09%		$34.21$34.09148,071 shs$3.04 billion
02/20/2024$34.07$34.16
+0.26%		$34.23$34.08216,027 shs$3.03 billion
02/19/2024$34.07$34.07$34.18$33.94143,600 shs$3.03 billion
02/16/2024$34.04$34.07
+0.09%		$34.18$33.94143,677 shs$3.03 billion
02/15/2024$33.77$34.04
+0.80%		$34.06$33.81156,777 shs$3.02 billion
02/14/2024$33.36$33.77
+1.23%		$33.81$33.60171,825 shs$3.00 billion

Related Companies:
This page (NYSEARCA:FNDC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts