Free Trial

SPDR S&P 600 Small Cap Growth ETF (SLYG) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free SLYG Stock Alerts
$88.21
+0.64 (+0.73%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P 600 Small Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+7.30%
3 Month
Performance
+4.39%
6 Month
Performance
+18.85%
Year-To-Date
Performance
+5.48%
1 Year
Performance
+24.96%
Receive SLYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 600 Small Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

SLYG Stock Chart for Thursday, May, 16, 2024

SLYG Chart by TradingView

SPDR S&P 600 Small Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$87.57$88.21
+0.73%		$88.39$87.7156,833 shs$3.33 billion
05/14/2024$86.82$87.57
+0.86%		$87.90$87.2065,634 shs$3.31 billion
05/13/2024$86.73$86.82
+0.10%		$87.50$86.7583,699 shs$3.28 billion
05/10/2024$87.19$86.80
-0.45%		$87.45$86.4959,787 shs$3.28 billion
05/09/2024$86.20$87.19
+1.15%		$87.19$86.2061,461 shs$3.29 billion
05/08/2024$86.73$86.20
-0.61%		$86.20$85.5868,451 shs$3.25 billion
05/07/2024$86.21$86.73
+0.60%		$87.36$86.4293,238 shs$3.27 billion
05/06/2024$85.40$86.21
+0.95%		$86.45$85.8475,500 shs$3.25 billion
05/03/2024$84.55$85.40
+1.01%		$85.96$84.97108,075 shs$3.22 billion
05/02/2024$83.50$84.55
+1.26%		$84.69$83.40121,120 shs$3.19 billion
05/01/2024$83.22$83.50
+0.34%		$84.93$83.16569,012 shs$3.15 billion
04/30/2024$84.76$83.22
-1.82%		$84.39$83.19118,869 shs$3.14 billion
04/29/2024$84.23$84.76
+0.63%		$84.91$84.4692,396 shs$3.20 billion
04/26/2024$83.51$84.20
+0.83%		$85.19$83.5392,720 shs$3.22 billion
04/25/2024$83.85$83.51
-0.41%		$83.65$82.34330,644 shs$3.19 billion
04/24/2024$84.04$83.85
-0.23%		$84.51$83.4085,809 shs$3.21 billion
04/23/2024$82.35$84.04
+2.05%		$84.20$82.42124,915 shs$3.21 billion
04/22/2024$81.68$82.35
+0.82%		$82.83$81.67105,685 shs$3.15 billion
04/19/2024$81.25$81.68
+0.53%		$82.02$81.03742,368 shs$3.12 billion
04/18/2024$81.26$81.25
-0.01%		$82.34$81.05133,229 shs$3.11 billion
04/17/2024$82.21$81.26
-1.16%		$82.85$81.26131,730 shs$3.11 billion
04/16/2024$82.27$82.21
-0.07%		$82.55$81.51239,253 shs$3.14 billion
04/15/2024$83.28$82.27
-1.21%		$84.03$82.25108,090 shs$3.15 billion
04/12/2024$84.53$83.28
-1.48%		$84.40$82.98113,870 shs$2.76 billion
04/11/2024$83.99$84.53
+0.64%		$84.59$83.77102,033 shs$2.80 billion
04/10/2024$86.33$83.99
-2.71%		$84.88$83.62130,766 shs$2.78 billion
04/09/2024$86.16$86.33
+0.20%		$86.69$85.5597,856 shs$2.86 billion
04/08/2024$85.80$86.16
+0.42%		$86.39$85.8282,282 shs$2.86 billion
04/05/2024$85.23$85.77
+0.63%		$85.98$85.1391,501 shs$2.84 billion
04/04/2024$85.87$85.23
-0.75%		$86.90$84.9698,546 shs$2.83 billion
04/03/2024$85.21$85.87
+0.77%		$86.08$84.97162,695 shs$2.85 billion
04/02/2024$86.67$85.21
-1.68%		$85.97$84.64170,820 shs$2.82 billion
04/01/2024$87.23$86.67
-0.64%		$87.20$86.53211,014 shs$2.87 billion
03/29/2024$87.23$87.23$87.79$86.88315,525 shs$2.89 billion
03/28/2024$86.67$87.23
+0.65%		$87.79$86.88315,525 shs$2.89 billion
03/27/2024$85.11$86.67
+1.83%		$86.72$85.6593,527 shs$2.87 billion
03/26/2024$85.10$85.11
+0.01%		$85.76$85.01406,115 shs$2.82 billion
03/25/2024$85.47$85.10
-0.43%		$85.95$85.10111,286 shs$2.82 billion
03/22/2024$86.36$85.47
-1.03%		$86.49$85.46105,181 shs$2.83 billion
03/21/2024$85.20$86.36
+1.36%		$86.58$85.76200,611 shs$2.86 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024$84.12$85.20
+1.28%		$85.65$83.73275,280 shs$2.82 billion
03/19/2024$83.47$84.12
+0.78%		$84.32$83.17149,356 shs$2.79 billion
03/18/2024$83.83$83.47
-0.43%		$84.00$83.33667,779 shs$2.77 billion
03/15/2024$83.51$83.83
+0.38%		$83.94$83.2398,172 shs$2.78 billion
03/14/2024$84.59$83.51
-1.28%		$84.41$82.90123,083 shs$2.77 billion
03/13/2024$84.35$84.59
+0.28%		$84.92$84.30144,036 shs$2.80 billion
03/12/2024$84.45$84.35
-0.12%		$84.65$83.89205,767 shs$2.80 billion
03/11/2024$85.00$84.45
-0.65%		$84.94$84.02190,892 shs$2.80 billion
03/08/2024$85.34$85.00
-0.40%		$86.41$84.83171,255 shs$2.82 billion
03/07/2024$84.68$85.34
+0.78%		$85.90$85.29716,515 shs$2.83 billion
03/06/2024$84.35$84.68
+0.39%		$85.09$84.46232,287 shs$2.81 billion
03/05/2024$85.10$84.35
-0.88%		$85.24$84.0898,317 shs$2.80 billion
03/04/2024$85.37$85.10
-0.32%		$85.92$84.9579,115 shs$2.82 billion
03/01/2024$84.94$85.37
+0.51%		$85.54$84.5690,637 shs$2.83 billion
02/29/2024$84.42$84.94
+0.62%		$85.50$84.4182,459 shs$2.82 billion
02/28/2024$85.13$84.42
-0.83%		$84.92$84.0081,469 shs$2.80 billion
02/27/2024$84.55$85.13
+0.69%		$85.34$84.82106,399 shs$2.82 billion
02/26/2024$84.37$84.55
+0.21%		$84.82$84.15137,764 shs$2.80 billion
02/23/2024$83.79$84.37
+0.69%		$84.65$83.60107,979 shs$2.80 billion
02/22/2024$83.51$83.79
+0.34%		$84.00$83.30284,027 shs$2.78 billion
02/21/2024$83.58$83.51
-0.08%		$83.51$82.83222,565 shs$2.77 billion
02/20/2024$84.46$83.58
-1.04%		$83.91$83.34145,950 shs$2.77 billion
02/19/2024$84.46$84.46$85.38$84.34258,000 shs$2.80 billion
02/16/2024$85.47$84.50
-1.13%		$85.38$84.38258,099 shs$2.80 billion
02/15/2024$83.66$85.47
+2.16%		$85.59$84.21269,163 shs$2.83 billion

Related Companies:
This page (NYSEARCA:SLYG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts