Free Trial

Dimensional US Small Cap Value ETF (DFSV) Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free DFSV Stock Alerts
$29.38
+0.03 (+0.10%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional US Small Cap Value ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-0.58%
3 Month
Performance
+4.74%
6 Month
Performance
+19.19%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+24.02%
Receive DFSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

DFSV Stock Chart for Wednesday, May, 8, 2024

DFSV Chart by TradingView

Dimensional US Small Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$29.35$29.38
+0.10%		$29.60$29.37336,059 shs$2.93 billion
05/06/2024$29.05$29.35
+1.03%		$29.43$29.25566,176 shs$2.93 billion
05/03/2024$28.81$29.03
+0.76%		$29.28$28.96366,377 shs$2.85 billion
05/02/2024$28.31$28.81
+1.77%		$28.83$28.40436,958 shs$2.83 billion
05/01/2024$28.30$28.31
+0.04%		$28.78$28.21462,817 shs$2.78 billion
04/30/2024$28.92$28.30
-2.14%		$28.77$28.29468,011 shs$2.78 billion
04/29/2024$28.80$28.92
+0.42%		$29.01$28.82392,596 shs$2.84 billion
04/26/2024$28.62$28.80
+0.63%		$28.88$28.62263,715 shs$2.83 billion
04/25/2024$28.83$28.62
-0.71%		$28.69$28.27340,055 shs$2.81 billion
04/24/2024$28.85$28.83
-0.07%		$28.85$28.58516,243 shs$2.83 billion
04/23/2024$28.45$28.85
+1.39%		$28.95$28.36369,027 shs$2.83 billion
04/22/2024$28.18$28.45
+0.96%		$28.64$28.12550,944 shs$2.79 billion
04/19/2024$27.86$28.18
+1.15%		$28.21$27.76338,740 shs$2.77 billion
04/18/2024$27.81$27.86
+0.18%		$28.14$27.75327,853 shs$1.62 billion
04/17/2024$28.01$27.81
-0.70%		$28.28$27.80490,871 shs$1.62 billion
04/16/2024$28.21$28.01
-0.73%		$28.14$27.78370,502 shs$1.63 billion
04/15/2024$28.45$28.21
-0.84%		$28.79$28.09391,506 shs$1.64 billion
04/12/2024$28.89$28.45
-1.52%		$28.88$28.37312,969 shs$1.66 billion
04/11/2024$28.84$28.89
+0.17%		$28.99$28.65382,658 shs$1.68 billion
04/10/2024$29.65$28.84
-2.73%		$29.20$28.67535,731 shs$1.68 billion
04/09/2024$29.55$29.65
+0.34%		$29.76$29.46468,063 shs$1.73 billion
04/08/2024$29.37$29.55
+0.61%		$29.66$29.45352,498 shs$1.72 billion
04/05/2024$29.27$29.37
+0.34%		$29.48$29.19452,710 shs$1.71 billion
04/04/2024$29.57$29.27
-1.01%		$29.89$29.19379,186 shs$1.71 billion
04/03/2024$29.38$29.57
+0.65%		$29.61$29.29379,162 shs$1.72 billion
04/02/2024$29.83$29.38
-1.49%		$29.55$29.24482,147 shs$1.71 billion
04/01/2024$30.10$29.83
-0.91%		$30.21$29.80572,956 shs$1.74 billion
03/29/2024$30.10$30.10$30.22$29.94508,173 shs$1.75 billion
03/28/2024$29.88$30.10
+0.74%		$30.22$29.94508,173 shs$1.75 billion
03/27/2024$29.18$29.88
+2.40%		$29.89$29.38336,592 shs$1.74 billion
03/26/2024$29.27$29.18
-0.31%		$29.47$29.17505,740 shs$1.70 billion
03/25/2024$29.20$29.27
+0.24%		$29.46$29.27645,362 shs$1.71 billion
03/22/2024$29.58$29.20
-1.28%		$29.68$29.19383,106 shs$1.70 billion
03/21/2024$29.24$29.58
+1.16%		$29.65$29.42322,627 shs$1.72 billion
03/20/2024$28.66$29.24
+2.02%		$29.38$28.51413,166 shs$1.70 billion
03/19/2024$28.48$28.66
+0.63%		$28.70$28.33425,156 shs$1.67 billion
03/18/2024$28.57$28.48
-0.32%		$28.71$28.40320,404 shs$1.66 billion
03/15/2024$28.49$28.60
+0.37%		$28.76$28.44367,953 shs$1.67 billion
03/14/2024$28.95$28.49
-1.59%		$28.96$28.30341,999 shs$1.66 billion
03/13/2024$28.86$28.95
+0.31%		$29.10$28.85299,812 shs$1.69 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/12/2024$28.93$28.86
-0.24%		$28.99$28.68709,631 shs$1.68 billion
03/11/2024$28.93$28.93$29.00$28.74314,026 shs$1.69 billion
03/08/2024$28.97$28.93
-0.14%		$29.34$28.85407,587 shs$1.69 billion
03/07/2024$28.71$28.97
+0.91%		$29.10$28.91464,530 shs$1.69 billion
03/06/2024$28.65$28.71
+0.21%		$28.81$28.53433,528 shs$1.67 billion
03/05/2024$28.61$28.65
+0.14%		$28.87$28.501.06 million shs$1.67 billion
03/04/2024$28.75$28.61
-0.49%		$28.97$28.57389,384 shs$1.67 billion
03/01/2024$28.59$28.75
+0.56%		$28.77$28.40492,628 shs$1.68 billion
02/29/2024$28.32$28.59
+0.95%		$28.83$28.45289,329 shs$1.67 billion
02/28/2024$28.51$28.32
-0.67%		$28.55$28.26393,596 shs$1.65 billion
02/27/2024$28.37$28.51
+0.51%		$28.59$28.41330,316 shs$1.66 billion
02/26/2024$28.39$28.37
-0.09%		$28.54$28.25337,272 shs$1.65 billion
02/23/2024$28.35$28.39
+0.14%		$28.53$28.17297,413 shs$1.66 billion
02/22/2024$28.29$28.35
+0.21%		$28.38$28.17403,628 shs$1.65 billion
02/21/2024$28.27$28.29
+0.07%		$28.31$28.08437,723 shs$1.65 billion
02/20/2024$28.56$28.27
-1.02%		$28.41$28.19374,473 shs$1.65 billion
02/19/2024$28.56$28.56$28.81$28.49396,900 shs$1.67 billion
02/16/2024$28.83$28.55
-0.97%		$28.81$28.51396,935 shs$1.66 billion
02/15/2024$28.19$28.83
+2.27%		$28.91$28.36442,038 shs$1.68 billion
02/14/2024$27.73$28.19
+1.66%		$28.25$27.81400,487 shs$1.64 billion
02/13/2024$28.80$27.73
-3.72%		$28.07$27.52433,747 shs$1.62 billion
02/12/2024$28.27$28.80
+1.87%		$28.96$28.36331,598 shs$1.68 billion
02/09/2024$28.05$28.29
+0.86%		$28.31$27.88565,396 shs$1.65 billion
02/08/2024$27.74$28.05
+1.12%		$28.06$27.63490,850 shs$1.64 billion
02/07/2024$27.82$27.74
-0.29%		$27.92$27.56484,104 shs$1.62 billion

Related Companies:
This page (NYSEARCA:DFSV) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media