Free Trial

Schwab International Small-Cap Equity ETF (SCHC) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SCHC Stock Alerts
$36.68
+0.18 (+0.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Schwab International Small-Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+7.35%
3 Month
Performance
+7.66%
6 Month
Performance
+10.92%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+8.10%
Receive SCHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Small-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SCHC Stock Chart for Sunday, May, 19, 2024

SCHC Chart by TradingView

Schwab International Small-Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.50$36.68
+0.49%		$36.69$36.49239,010 shs$4.19 billion
05/16/2024$36.70$36.50
-0.54%		$36.64$36.50350,587 shs$4.20 billion
05/15/2024$36.33$36.70
+1.02%		$36.72$36.40202,506 shs$4.22 billion
05/14/2024$36.06$36.33
+0.75%		$36.34$36.21202,359 shs$4.18 billion
05/13/2024$36.02$36.06
+0.11%		$36.17$36.01359,721 shs$4.15 billion
05/10/2024$36.06$36.02
-0.11%		$36.20$36.00245,380 shs$4.15 billion
05/09/2024$35.75$36.06
+0.87%		$36.06$35.81370,577 shs$4.15 billion
05/08/2024$35.74$35.75
+0.03%		$35.77$35.52285,526 shs$4.11 billion
05/07/2024$35.72$35.74
+0.06%		$35.84$35.67190,619 shs$4.11 billion
05/06/2024$35.45$35.72
+0.76%		$35.76$35.60332,262 shs$4.11 billion
05/03/2024$35.15$35.45
+0.85%		$35.53$35.28315,437 shs$4.08 billion
05/02/2024$34.57$35.15
+1.68%		$35.21$34.77949,322 shs$4.05 billion
05/01/2024$34.64$34.57
-0.20%		$35.05$34.49798,796 shs$3.98 billion
04/30/2024$35.24$34.64
-1.70%		$35.06$34.62401,521 shs$3.99 billion
04/29/2024$34.83$35.24
+1.18%		$35.27$34.90246,252 shs$4.06 billion
04/26/2024$34.52$34.83
+0.91%		$34.88$34.67351,396 shs$4.02 billion
04/25/2024$34.66$34.52
-0.42%		$34.58$34.14327,180 shs$3.99 billion
04/24/2024$34.79$34.66
-0.37%		$34.80$34.55242,403 shs$4.00 billion
04/23/2024$34.43$34.79
+1.05%		$34.86$34.46374,835 shs$4.02 billion
04/22/2024$34.17$34.43
+0.76%		$34.54$34.23772,223 shs$3.98 billion
04/19/2024$34.21$34.17
-0.12%		$34.33$34.09341,092 shs$3.95 billion
04/18/2024$34.16$34.21
+0.15%		$34.45$34.13566,402 shs$3.95 billion
04/17/2024$34.12$34.16
+0.12%		$34.36$34.02298,748 shs$3.95 billion
04/16/2024$34.55$34.12
-1.24%		$34.29$34.02497,425 shs$3.94 billion
04/15/2024$34.72$34.55
-0.49%		$35.07$34.47469,295 shs$3.99 billion
04/12/2024$35.35$34.72
-1.78%		$35.16$34.65433,430 shs$4.01 billion
04/11/2024$35.22$35.35
+0.37%		$35.41$35.03436,941 shs$3.91 billion
04/10/2024$35.81$35.22
-1.65%		$35.43$35.09329,545 shs$3.90 billion
04/09/2024$35.77$35.81
+0.11%		$35.96$35.65308,702 shs$3.96 billion
04/08/2024$35.56$35.77
+0.59%		$35.84$35.66571,358 shs$3.96 billion
04/05/2024$35.38$35.56
+0.51%		$35.63$35.29841,223 shs$3.94 billion
04/04/2024$35.58$35.38
-0.56%		$35.93$35.35384,710 shs$3.92 billion
04/03/2024$35.43$35.58
+0.42%		$35.70$35.363.26 million shs$3.94 billion
04/02/2024$35.69$35.43
-0.73%		$35.47$35.33787,230 shs$3.92 billion
04/01/2024$35.80$35.69
-0.31%		$35.90$35.64966,817 shs$3.95 billion
03/29/2024$35.81$35.80
-0.03%		$35.87$35.76557,357 shs$3.96 billion
03/28/2024$35.86$35.81
-0.14%		$35.87$35.77557,357 shs$3.96 billion
03/27/2024$35.51$35.86
+0.99%		$35.86$35.52342,331 shs$3.97 billion
03/26/2024$35.43$35.51
+0.23%		$35.65$35.51218,516 shs$3.93 billion
03/25/2024$35.42$35.43
+0.03%		$35.53$35.37432,479 shs$3.92 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$35.60$35.40
-0.56%		$35.53$35.36225,275 shs$3.92 billion
03/21/2024$35.64$35.60
-0.11%		$35.73$35.57660,088 shs$3.94 billion
03/20/2024$35.18$35.64
+1.31%		$35.66$35.13429,725 shs$3.95 billion
03/19/2024$35.13$35.18
+0.14%		$35.25$34.98286,578 shs$3.89 billion
03/18/2024$35.14$35.13
-0.03%		$35.28$35.12893,144 shs$3.89 billion
03/15/2024$35.09$35.14
+0.14%		$35.23$35.04349,293 shs$3.89 billion
03/14/2024$35.34$35.09
-0.71%		$35.39$34.96317,852 shs$3.88 billion
03/13/2024$35.33$35.34
+0.03%		$35.47$35.29298,305 shs$3.91 billion
03/12/2024$35.12$35.33
+0.60%		$35.34$35.04369,968 shs$3.91 billion
03/11/2024$35.30$35.12
-0.51%		$35.15$34.97304,710 shs$3.89 billion
03/08/2024$35.31$35.31
-0.01%		$35.57$35.26249,156 shs$3.91 billion
03/07/2024$34.95$35.31
+1.03%		$35.36$35.17351,928 shs$3.91 billion
03/06/2024$34.48$34.95
+1.36%		$35.08$34.84250,144 shs$3.87 billion
03/05/2024$34.59$34.48
-0.32%		$34.75$34.40235,392 shs$3.82 billion
03/04/2024$34.71$34.59
-0.35%		$34.65$34.51437,671 shs$3.83 billion
03/01/2024$34.33$34.71
+1.11%		$34.72$34.31433,872 shs$3.84 billion
02/29/2024$34.22$34.33
+0.32%		$34.47$34.20308,476 shs$3.80 billion
02/28/2024$34.41$34.22
-0.55%		$34.31$34.15257,352 shs$3.79 billion
02/27/2024$34.30$34.41
+0.32%		$34.43$34.31402,264 shs$3.81 billion
02/26/2024$34.32$34.30
-0.06%		$34.34$34.22446,364 shs$3.80 billion
02/23/2024$34.40$34.32
-0.23%		$34.39$34.25367,140 shs$3.80 billion
02/22/2024$34.09$34.40
+0.91%		$34.42$34.26752,800 shs$3.81 billion
02/21/2024$34.09$34.09$34.10$33.95346,281 shs$3.77 billion
02/20/2024$34.07$34.09
+0.06%		$34.22$34.00545,300 shs$3.77 billion
02/19/2024$34.07$34.07$34.21$33.94438,700 shs$3.77 billion

Related Companies:
This page (NYSEARCA:SCHC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research