Free Trial

SPDR S&P 600 Small CapValue ETF (SLYV) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free SLYV Stock Alerts
$81.57
+1.04 (+1.29%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P 600 Small CapValue ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+0.22%
3 Month
Performance
+2.66%
6 Month
Performance
+17.40%
Year-To-Date
Performance
-2.09%
1 Year
Performance
+12.77%
Receive SLYV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 600 Small CapValue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

SLYV Stock Chart for Thursday, May, 9, 2024

SLYV Chart by TradingView

SPDR S&P 600 Small CapValue ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$80.48$80.58
+0.12%		$80.60$79.69217,157 shs$3.88 billion
05/07/2024$80.55$80.48
-0.09%		$81.09$80.48111,635 shs$3.87 billion
05/06/2024$79.78$80.55
+0.97%		$80.68$80.21201,981 shs$3.87 billion
05/03/2024$79.22$79.78
+0.71%		$80.73$79.51130,234 shs$3.84 billion
05/02/2024$77.84$79.22
+1.77%		$79.23$78.12148,553 shs$3.81 billion
05/01/2024$77.60$77.84
+0.31%		$79.34$77.68366,852 shs$3.74 billion
04/30/2024$79.12$77.60
-1.92%		$78.58$77.57139,127 shs$3.73 billion
04/29/2024$78.56$79.12
+0.71%		$79.33$78.79113,418 shs$3.81 billion
04/26/2024$78.10$78.56
+0.59%		$79.00$78.12110,172 shs$3.79 billion
04/25/2024$78.92$78.10
-1.04%		$78.23$77.34128,770 shs$3.77 billion
04/24/2024$79.25$78.92
-0.42%		$79.11$78.35129,237 shs$3.81 billion
04/23/2024$77.84$79.25
+1.81%		$79.55$77.69158,663 shs$3.82 billion
04/22/2024$77.35$77.84
+0.63%		$78.30$77.18177,629 shs$3.76 billion
04/19/2024$76.32$77.29
+1.27%		$77.34$76.02284,147 shs$3.73 billion
04/18/2024$76.01$76.32
+0.41%		$77.20$75.97218,074 shs$3.68 billion
04/17/2024$76.36$76.01
-0.46%		$77.19$75.96357,749 shs$3.67 billion
04/16/2024$76.93$76.36
-0.74%		$76.85$75.79202,933 shs$3.68 billion
04/15/2024$77.64$76.93
-0.91%		$78.52$76.57232,649 shs$3.71 billion
04/12/2024$78.94$77.65
-1.63%		$78.78$77.36191,232 shs$3.86 billion
04/11/2024$78.63$78.94
+0.39%		$79.27$78.13204,008 shs$3.93 billion
04/10/2024$81.39$78.63
-3.39%		$79.65$78.16185,159 shs$3.91 billion
04/09/2024$80.81$81.39
+0.72%		$81.46$80.77196,672 shs$4.05 billion
04/08/2024$80.00$80.81
+1.01%		$81.04$80.38143,652 shs$4.02 billion
04/05/2024$79.97$80.00
+0.04%		$80.35$79.53173,178 shs$3.98 billion
04/04/2024$80.60$79.97
-0.78%		$81.79$79.78225,512 shs$3.98 billion
04/03/2024$80.30$80.60
+0.37%		$80.85$79.97174,966 shs$4.01 billion
04/02/2024$81.82$80.30
-1.86%		$81.00$79.96215,420 shs$3.99 billion
04/01/2024$82.97$81.82
-1.39%		$83.09$81.77182,734 shs$4.07 billion
03/29/2024$82.95$82.97
+0.02%		$83.37$82.67270,078 shs$4.13 billion
03/28/2024$82.70$82.95
+0.30%		$83.36$82.67270,078 shs$4.13 billion
03/27/2024$80.29$82.70
+3.00%		$82.70$80.89188,153 shs$4.11 billion
03/26/2024$80.47$80.29
-0.22%		$81.12$80.25155,816 shs$3.99 billion
03/25/2024$80.49$80.47
-0.02%		$81.26$80.45153,940 shs$4.00 billion
03/22/2024$81.77$80.49
-1.57%		$82.04$80.47163,985 shs$4.00 billion
03/21/2024$80.86$81.77
+1.13%		$81.99$81.19291,779 shs$4.07 billion
03/20/2024$79.34$80.86
+1.92%		$81.29$78.89287,292 shs$4.02 billion
03/19/2024$78.92$79.34
+0.53%		$79.52$78.64266,645 shs$3.95 billion
03/18/2024$79.70$78.92
-0.98%		$79.49$78.70119,793 shs$3.93 billion
03/15/2024$79.30$79.70
+0.50%		$79.97$78.97179,092 shs$3.97 billion
03/14/2024$80.65$79.30
-1.67%		$80.59$78.65164,385 shs$3.95 billion
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$80.64$80.65
+0.01%		$81.33$80.51159,648 shs$4.01 billion
03/12/2024$81.12$80.64
-0.59%		$81.19$80.23129,938 shs$4.01 billion
03/11/2024$81.26$81.12
-0.17%		$81.53$80.76154,930 shs$4.04 billion
03/08/2024$81.04$81.26
+0.27%		$82.38$80.99183,425 shs$4.04 billion
03/07/2024$80.42$81.04
+0.77%		$81.59$80.87282,841 shs$4.03 billion
03/06/2024$80.27$80.42
+0.19%		$80.87$79.95259,166 shs$4.00 billion
03/05/2024$80.30$80.27
-0.04%		$80.96$79.88118,623 shs$3.99 billion
03/04/2024$80.81$80.30
-0.63%		$81.13$80.15259,943 shs$3.99 billion
03/01/2024$80.61$80.81
+0.25%		$80.87$79.77121,387 shs$4.02 billion
02/29/2024$80.03$80.61
+0.72%		$81.58$80.18171,058 shs$4.01 billion
02/28/2024$80.44$80.03
-0.51%		$80.57$79.6192,166 shs$3.98 billion
02/27/2024$79.63$80.44
+1.02%		$80.71$80.23147,516 shs$4.00 billion
02/26/2024$79.98$79.63
-0.44%		$80.31$79.39148,510 shs$3.96 billion
02/23/2024$79.83$79.98
+0.19%		$80.49$79.37342,298 shs$3.98 billion
02/22/2024$79.87$79.83
-0.05%		$80.16$79.45205,442 shs$3.97 billion
02/21/2024$80.22$79.87
-0.44%		$80.09$79.32180,238 shs$3.97 billion
02/20/2024$81.03$80.22
-1.00%		$80.71$79.92251,117 shs$3.99 billion
02/19/2024$81.03$81.03$81.81$80.56204,800 shs$4.03 billion
02/16/2024$81.93$81.03
-1.10%		$81.81$80.56204,795 shs$4.03 billion
02/15/2024$79.54$81.93
+3.00%		$81.98$80.37290,710 shs$4.08 billion
02/14/2024$78.17$79.54
+1.75%		$79.83$78.43218,993 shs$3.96 billion
02/13/2024$81.32$78.17
-3.87%		$79.19$77.46372,698 shs$3.89 billion
02/12/2024$79.46$81.32
+2.34%		$81.63$79.70238,252 shs$4.05 billion
02/09/2024$78.78$79.46
+0.86%		$79.60$78.31901,485 shs$3.95 billion
02/08/2024$77.85$78.78
+1.19%		$78.86$77.39910,562 shs$3.92 billion

Related Companies:
This page (NYSEARCA:SLYV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity