Free Trial

WisdomTree Emerging Markets Multifactor Fund (EMMF) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free EMMF Stock Alerts
$26.81
-0.21 (-0.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Emerging Markets Multifactor Fund Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
+1.14%
3 Month
Performance
+2.85%
6 Month
Performance
+12.38%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+19.95%
Receive EMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

EMMF Stock Chart for Sunday, June, 2, 2024

EMMF Chart by TradingView

WisdomTree Emerging Markets Multifactor Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.02$26.81
-0.76%		$26.81$26.673,824 shs$24.13 million
05/30/2024$27.08$27.02
-0.22%		$27.02$27.02475 shs$24.32 million
05/29/2024$27.36$27.08
-1.04%		$27.12$27.044,606 shs$24.37 million
05/28/2024$27.42$27.36
-0.21%		$27.45$27.334,874 shs$24.63 million
05/27/2024$27.42$27.42
+0.00%		$27.45$27.363,800 shs$24.68 million
05/24/2024$27.31$27.42
+0.39%		$27.45$27.363,886 shs$24.68 million
05/23/2024$27.34$27.31
-0.08%		$27.46$27.264,377 shs$24.58 million
05/22/2024$27.37$27.34
-0.14%		$27.38$27.282,044 shs$24.60 million
05/21/2024$27.36$27.37
+0.05%		$27.37$27.332,119 shs$24.64 million
05/20/2024$27.35$27.36
+0.04%		$27.44$27.325,619 shs$24.63 million
05/17/2024$27.22$27.35
+0.48%		$27.39$27.323,773 shs$24.62 million
05/16/2024$27.36$27.22
-0.49%		$27.31$27.184,699 shs$24.50 million
05/15/2024$27.13$27.36
+0.83%		$27.41$27.353,702 shs$24.62 million
05/14/2024$26.88$27.13
+0.92%		$27.13$27.044,217 shs$24.42 million
05/13/2024$26.76$26.88
+0.46%		$26.92$26.872,202 shs$24.19 million
05/10/2024$26.66$26.76
+0.38%		$26.81$26.745,378 shs$24.08 million
05/09/2024$26.66$26.66$26.67$26.581,973 shs$23.99 million
05/08/2024$26.49$26.66
+0.64%		$26.67$26.551,312 shs$23.99 million
05/07/2024$26.63$26.49
-0.53%		$26.60$26.485,111 shs$23.84 million
05/06/2024$26.62$26.63
+0.03%		$26.68$26.636,070 shs$23.97 million
05/03/2024$26.51$26.62
+0.41%		$26.63$26.486,072 shs$23.96 million
05/02/2024$26.27$26.51
+0.91%		$26.52$26.405,633 shs$23.86 million
05/01/2024$26.30$26.27
-0.11%		$26.35$26.251,020 shs$23.64 million
04/30/2024$26.47$26.30
-0.65%		$26.39$26.302,400 shs$23.67 million
04/29/2024$26.31$26.47
+0.62%		$26.48$26.412,296 shs$23.82 million
04/26/2024$25.88$26.31
+1.66%		$26.31$26.237,178 shs$23.68 million
04/25/2024$26.05$25.88
-0.65%		$26.09$25.883,131 shs$23.29 million
04/24/2024$25.95$26.05
+0.39%		$26.08$25.983,431 shs$23.45 million
04/23/2024$25.90$25.95
+0.19%		$25.95$25.886,486 shs$23.36 million
04/22/2024$25.74$25.90
+0.63%		$25.91$25.77916 shs$23.31 million
04/19/2024$25.81$25.74
-0.27%		$25.77$25.702,112 shs$2.57 million
04/18/2024$25.73$25.81
+0.31%		$25.92$25.772,091 shs$2.58 million
04/17/2024$25.80$25.73
-0.27%		$25.78$25.681,730 shs$2.57 million
04/16/2024$25.97$25.80
-0.65%		$25.85$25.773,289 shs$2.58 million
04/15/2024$26.04$25.97
-0.25%		$26.13$25.9623,399 shs$2.60 million
04/12/2024$26.47$26.03
-1.66%		$26.17$26.011,101 shs$2.60 million
04/11/2024$26.33$26.47
+0.53%		$26.47$26.346,833 shs$2.65 million
04/10/2024$26.64$26.33
-1.15%		$26.33$26.2111,819 shs$2.63 million
04/09/2024$26.55$26.64
+0.33%		$26.66$26.582,062 shs$2.66 million
04/08/2024$26.43$26.55
+0.46%		$26.59$26.521,528 shs$2.66 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$26.34$26.43
+0.34%		$26.43$26.343,634 shs$2.64 million
04/04/2024$26.37$26.34
-0.11%		$26.59$26.343,867 shs$2.63 million
04/03/2024$26.24$26.37
+0.50%		$26.42$26.322,709 shs$2.64 million
04/02/2024$26.20$26.24
+0.15%		$26.32$26.234,521 shs$2.62 million
04/01/2024$26.29$26.20
-0.33%		$26.27$26.196,062 shs$2.62 million
03/29/2024$26.29$26.29
-0.01%		$26.29$26.216,427 shs$2.63 million
03/28/2024$26.25$26.29
+0.15%		$26.29$26.216,427 shs$2.63 million
03/27/2024$26.16$26.25
+0.34%		$26.25$26.162,757 shs$2.63 million
03/26/2024$26.22$26.16
-0.21%		$26.21$26.143,277 shs$2.62 million
03/25/2024$26.26$26.22
-0.16%		$26.25$26.186,649 shs$2.62 million
03/22/2024$26.31$26.26
-0.19%		$26.28$26.192,893 shs$2.63 million
03/21/2024$26.18$26.31
+0.50%		$26.31$26.27948 shs$2.63 million
03/20/2024$25.92$26.18
+0.99%		$26.19$25.972,503 shs$2.62 million
03/19/2024$25.94$25.92
-0.06%		$25.92$25.911,835 shs$2.59 million
03/18/2024$25.85$25.94
+0.35%		$25.98$25.896,479 shs$2.59 million
03/15/2024$26.03$25.85
-0.69%		$25.88$25.857,784 shs$2.59 million
03/14/2024$25.95$26.03
+0.31%		$26.05$25.991,440 shs$2.60 million
03/13/2024$26.26$25.95
-1.18%		$26.06$25.8111,355 shs$2.60 million
03/12/2024$26.14$26.26
+0.46%		$26.27$26.197,691 shs$2.63 million
03/11/2024$26.23$26.14
-0.32%		$26.20$26.126,926 shs$2.61 million
03/08/2024$26.24$26.23
-0.04%		$26.24$26.182,630 shs$2.62 million
03/07/2024$26.11$26.24
+0.51%		$26.30$26.123,875 shs$2.62 million
03/06/2024$25.89$26.11
+0.84%		$26.15$26.103,558 shs$2.61 million
03/05/2024$26.02$25.89
-0.50%		$25.96$25.853,198 shs$2.59 million
03/04/2024$26.07$26.02
-0.19%		$26.06$26.022,520 shs$2.60 million
03/01/2024$25.81$26.07
+1.01%		$26.10$25.959,991 shs$2.61 million

Related Companies:
This page (NYSEARCA:EMMF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets