Free Trial

Global X Emerging Markets ETF (EMM) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free EMM Stock Alerts
$26.99
+0.12 (+0.45%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Global X Emerging Markets ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+0.09%
3 Month
Performance
+4.01%
6 Month
Performance
+10.39%
Year-To-Date
Performance
+3.25%
Receive EMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

EMM Stock Chart for Monday, May, 13, 2024

EMM Chart by TradingView

Global X Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$26.87$26.99
+0.47%		$27.06$26.851,040 shs$26.20 million
05/10/2024$26.87$26.87
-0.02%		$26.94$26.812,752 shs$26.08 million
05/09/2024$27.08$26.87
-0.78%		$26.87$26.646,910 shs$26.08 million
05/08/2024$26.98$27.08
+0.37%		$27.08$26.985,014 shs$26.28 million
05/07/2024$27.18$26.98
-0.74%		$27.00$26.98318 shs$26.19 million
05/06/2024$27.17$27.18
+0.04%		$27.21$27.17404 shs$26.38 million
05/03/2024$26.87$27.17
+1.12%		$27.17$27.12879 shs$26.37 million
05/02/2024$26.56$26.87
+1.17%		$26.94$26.585,112 shs$26.08 million
05/01/2024$26.57$26.56
-0.04%		$26.65$26.5614,609 shs$25.78 million
04/30/2024$26.86$26.57
-1.08%		$26.81$26.571,175 shs$25.79 million
04/29/2024$26.72$26.86
+0.51%		$26.92$26.755,696 shs$26.07 million
04/26/2024$26.45$26.72
+1.02%		$26.72$26.641,058 shs$25.93 million
04/25/2024$26.40$26.45
+0.19%		$26.45$26.032,389 shs$25.67 million
04/24/2024$26.34$26.40
+0.23%		$26.44$26.331,495 shs$25.62 million
04/23/2024$26.08$26.34
+1.00%		$26.34$25.941,597 shs$25.57 million
04/22/2024$26.03$26.08
+0.20%		$26.19$25.862,993 shs$25.31 million
04/19/2024$26.23$26.03
-0.76%		$26.09$25.95515 shs$25.26 million
04/18/2024$26.31$26.23
-0.30%		$26.26$26.201,607 shs$25.46 million
04/17/2024$26.34$26.31
-0.11%		$26.52$26.272,401 shs$27.89 million
04/16/2024$26.64$26.34
-1.13%		$26.41$26.217,074 shs$27.92 million
04/15/2024$26.97$26.64
-1.21%		$27.00$26.64965 shs$28.24 million
04/12/2024$27.62$26.97
-2.35%		$27.06$26.961,173 shs$28.59 million
04/11/2024$27.42$27.62
+0.73%		$27.68$27.541,880 shs$29.28 million
04/10/2024$27.84$27.42
-1.51%		$27.49$27.383,018 shs$29.07 million
04/09/2024$27.85$27.84
-0.02%		$27.86$27.751,747 shs$29.51 million
04/08/2024$27.74$27.85
+0.38%		$27.92$27.801,044 shs$29.52 million
04/05/2024$27.62$27.74
+0.42%		$27.76$27.662,804 shs$29.40 million
04/04/2024$27.68$27.62
-0.20%		$28.00$27.62876 shs$29.28 million
04/03/2024$27.61$27.68
+0.25%		$27.75$27.581,477 shs$29.34 million
04/02/2024$27.60$27.61
+0.04%		$27.70$27.5312,173 shs$29.27 million
04/01/2024$27.35$27.60
+0.90%		$27.67$27.502,151 shs$29.26 million
03/29/2024$27.35$27.35
+0.02%		$27.45$27.352,566 shs$29.00 million
03/28/2024$27.25$27.35
+0.37%		$27.45$27.352,566 shs$28.99 million
03/27/2024$27.05$27.25
+0.74%		$27.31$27.243,699 shs$28.89 million
03/26/2024$27.16$27.05
-0.42%		$27.44$27.054,762 shs$28.67 million
03/25/2024$27.09$27.16
+0.29%		$27.23$27.131,043 shs$28.79 million
03/22/2024$27.24$27.09
-0.57%		$27.19$27.081,972 shs$28.71 million
03/21/2024$27.11$27.24
+0.48%		$27.31$27.21758 shs$28.87 million
03/20/2024$26.69$27.11
+1.57%		$27.11$26.895,925 shs$28.74 million
03/19/2024$26.86$26.69
-0.63%		$26.74$26.561,212 shs$28.29 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$26.76$26.86
+0.37%		$26.94$26.851,215 shs$28.47 million
03/15/2024$26.90$26.76
-0.52%		$26.88$26.731,091 shs$28.37 million
03/14/2024$27.14$26.90
-0.88%		$27.11$26.824,626 shs$28.51 million
03/13/2024$27.34$27.14
-0.73%		$27.24$27.085,355 shs$28.77 million
03/12/2024$27.09$27.34
+0.92%		$27.36$27.192,818 shs$28.98 million
03/11/2024$27.16$27.09
-0.24%		$27.18$27.063,139 shs$28.72 million
03/08/2024$27.28$27.16
-0.44%		$27.36$27.142,118 shs$28.79 million
03/07/2024$27.00$27.28
+1.04%		$27.33$27.002,337 shs$28.92 million
03/06/2024$26.76$27.00
+0.90%		$27.07$26.996,010 shs$28.62 million
03/05/2024$26.99$26.76
-0.85%		$26.85$26.684,296 shs$28.37 million
03/04/2024$26.93$26.99
+0.22%		$26.99$26.932,833 shs$28.61 million
03/01/2024$26.52$26.93
+1.55%		$27.06$26.713,000 shs$28.55 million
02/29/2024$26.45$26.52
+0.26%		$26.54$26.461,402 shs$28.11 million
02/28/2024$26.74$26.45
-1.08%		$26.48$26.37946 shs$28.04 million
02/27/2024$26.60$26.74
+0.53%		$26.79$26.691,868 shs$28.34 million
02/26/2024$26.78$26.60
-0.67%		$26.71$26.601,938 shs$28.20 million
02/23/2024$26.75$26.78
+0.11%		$26.85$26.751,546 shs$28.39 million
02/22/2024$26.45$26.75
+1.13%		$26.88$26.681,664 shs$28.36 million
02/21/2024$26.49$26.45
-0.15%		$26.49$26.332,575 shs$28.04 million
02/20/2024$26.48$26.49
+0.04%		$26.52$26.423,543 shs$28.08 million
02/19/2024$26.48$26.48
-0.01%		$26.62$26.482,400 shs$28.07 million
02/16/2024$26.49$26.48
-0.04%		$26.62$26.482,432 shs$28.07 million
02/15/2024$26.37$26.49
+0.46%		$26.53$26.41764 shs$28.08 million
02/14/2024$25.95$26.37
+1.62%		$26.41$26.251,517 shs$27.95 million
02/13/2024$26.44$25.95
-1.85%		$26.03$25.9476,033 shs$27.51 million
02/12/2024$26.34$26.44
+0.39%		$26.44$26.4429 shs$28.03 million

Related Companies:
This page (NYSEARCA:EMM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics