Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Distillate International Fundamental Stability & Value ETF (DSTX) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DSTX Stock Alerts
$25.02
-0.02 (-0.08%)
(As of 09:39 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

Distillate International Fundamental Stability & Value ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+7.36%
3 Month
Performance
+5.30%
6 Month
Performance
+10.46%
Year-To-Date
Performance
+5.47%
1 Year
Performance
+9.98%
Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

DSTX Stock Chart for Monday, May, 20, 2024

DSTX Chart by TradingView

Distillate International Fundamental Stability & Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.96$25.04
+0.32%		$25.04$24.911,083 shs$36.31 million
05/16/2024$24.97$24.96
-0.04%		$24.97$24.94653 shs$36.19 million
05/15/2024$24.71$24.97
+1.05%		$24.97$24.86844 shs$36.21 million
05/14/2024$24.69$24.71
+0.08%		$24.76$24.711,026 shs$35.83 million
05/13/2024$24.60$24.69
+0.38%		$24.76$24.661,947 shs$35.80 million
05/10/2024$24.51$24.60
+0.36%		$24.61$24.581,423 shs$35.67 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$24.31$24.51
+0.83%		$24.51$24.38918 shs$35.54 million
05/08/2024$24.36$24.31
-0.20%		$24.31$24.262,292 shs$35.25 million
05/07/2024$24.44$24.36
-0.33%		$24.43$24.36155 shs$35.32 million
05/06/2024$24.33$24.44
+0.45%		$24.44$24.39827 shs$35.44 million
05/03/2024$24.07$24.33
+1.08%		$24.34$24.2714,091 shs$35.28 million
05/02/2024$23.54$24.07
+2.23%		$24.13$23.8910,388 shs$34.90 million
05/01/2024$23.55$23.54
-0.02%		$23.74$23.541,081 shs$34.14 million
04/30/2024$24.02$23.55
-1.96%		$23.84$23.553,188 shs$34.15 million
04/29/2024$23.94$24.02
+0.36%		$24.03$23.9021,099 shs$34.83 million
04/26/2024$23.64$23.93
+1.23%		$23.94$23.854,912 shs$34.70 million
04/25/2024$23.76$23.64
-0.51%		$23.64$23.431,847 shs$34.28 million
04/24/2024$23.77$23.76
-0.04%		$23.79$23.73537 shs$34.45 million
04/23/2024$23.61$23.77
+0.68%		$23.79$23.6611,665 shs$34.47 million
04/22/2024$23.30$23.61
+1.31%		$23.61$23.53255 shs$34.23 million
04/19/2024$23.39$23.30
-0.38%		$23.32$23.30263 shs$33.79 million
04/18/2024$23.48$23.39
-0.39%		$23.52$23.363,510 shs$29.24 million
04/17/2024$23.49$23.48
-0.04%		$23.56$23.482,414 shs$29.35 million
04/16/2024$23.79$23.49
-1.27%		$23.55$23.491,531 shs$29.36 million
04/15/2024$23.83$23.79
-0.16%		$24.13$23.7710,332 shs$29.74 million
04/12/2024$24.37$23.83
-2.23%		$23.98$23.801,625 shs$29.79 million
04/11/2024$24.23$24.37
+0.59%		$24.38$24.151,730 shs$30.47 million
04/10/2024$24.49$24.23
-1.06%		$24.28$24.143,050 shs$30.29 million
04/09/2024$24.44$24.49
+0.20%		$24.61$24.4230,179 shs$30.61 million
04/08/2024$24.29$24.44
+0.63%		$24.44$24.44248 shs$30.55 million
04/05/2024$24.22$24.34
+0.50%		$24.34$24.32575 shs$30.43 million
04/04/2024$24.37$24.22
-0.62%		$24.22$24.2213 shs$30.28 million
04/03/2024$24.32$24.37
+0.22%		$24.39$24.2520,897 shs$30.46 million
04/02/2024$24.46$24.32
-0.59%		$24.32$24.29141 shs$30.40 million
04/01/2024$24.47$24.46
-0.04%		$24.49$24.466,728 shs$30.58 million
03/29/2024$24.48$24.47
-0.04%		$24.48$24.477,330 shs$30.59 million
03/28/2024$24.43$24.48
+0.20%		$24.48$24.477,330 shs$30.60 million
03/27/2024$24.36$24.43
+0.30%		$24.43$24.42149 shs$30.54 million
03/26/2024$24.34$24.36
+0.07%		$24.36$24.3643 shs$30.45 million
03/25/2024$24.43$24.34
-0.35%		$24.39$24.34258 shs$30.43 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$24.55$24.42
-0.53%		$24.45$24.411,754 shs$30.53 million
03/21/2024$24.67$24.55
-0.49%		$24.64$24.55610 shs$30.69 million
03/20/2024$24.42$24.67
+1.03%		$24.67$24.371,706 shs$30.84 million
03/19/2024$24.43$24.42
-0.04%		$24.48$24.334,517 shs$30.53 million
03/18/2024$24.43$24.43
-0.01%		$24.54$24.431,729 shs$30.54 million
03/15/2024$24.46$24.43
-0.11%		$24.48$24.43701 shs$30.54 million
03/14/2024$24.66$24.46
-0.81%		$24.57$24.441,820 shs$30.58 million
03/13/2024$24.61$24.66
+0.20%		$24.68$24.577,156 shs$30.83 million
03/12/2024$24.30$24.61
+1.27%		$24.61$24.501,285 shs$30.76 million
03/11/2024$24.30$24.30
-0.01%		$24.30$24.2435,171 shs$30.38 million
03/08/2024$24.50$24.30
-0.81%		$24.37$24.30585 shs$30.38 million
03/07/2024$24.31$24.50
+0.78%		$24.50$24.36725 shs$30.62 million
03/06/2024$23.99$24.31
+1.33%		$24.41$24.311,513 shs$30.39 million
03/05/2024$24.14$23.99
-0.62%		$24.12$23.99899 shs$29.99 million
03/04/2024$24.23$24.14
-0.35%		$24.17$24.1413,575 shs$30.18 million
03/01/2024$24.04$24.23
+0.77%		$24.23$24.071,349 shs$30.28 million
02/29/2024$23.92$24.04
+0.50%		$24.08$24.04602 shs$30.05 million
02/28/2024$24.14$23.92
-0.91%		$24.00$23.92200 shs$29.90 million
02/27/2024$24.04$24.14
+0.42%		$24.16$24.132,910 shs$30.18 million
02/26/2024$24.06$24.04
-0.09%		$24.04$24.011,228 shs$30.05 million
02/23/2024$24.11$24.06
-0.21%		$24.07$24.068,826 shs$30.08 million
02/22/2024$23.87$24.11
+1.00%		$24.13$23.9720,267 shs$30.14 million
02/21/2024$23.76$23.87
+0.47%		$23.87$23.771,760 shs$29.84 million
02/20/2024$23.75$23.76
+0.04%		$23.82$23.76158 shs$29.70 million
02/19/2024$23.75$23.75
0.00%		$23.75$23.75100 shs$29.69 million

Related Companies:
This page (NYSEARCA:DSTX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club