Free Trial

The Trenchless Fund (RVER) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free RVER Stock Alerts
$25.20
+0.17 (+0.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

The Trenchless Fund Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+3.07%
Receive RVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Trenchless Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

RVER Stock Chart for Sunday, June, 2, 2024

RVER Chart by TradingView

The Trenchless Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.03$25.20
+0.68%		$25.24$24.951,100 shs$45.36 million
05/30/2024$25.06$25.03
-0.12%		$25.20$24.994,879 shs$45.05 million
05/29/2024$25.24$25.06
-0.71%		$25.63$24.861,171 shs$45.11 million
05/28/2024$25.15$25.24
+0.36%		$25.91$25.211,213 shs$45.43 million
05/27/2024$25.15$25.15
+0.01%		$25.35$25.011,500 shs$45.27 million
05/24/2024$24.82$25.15
+1.33%		$25.35$25.011,593 shs$45.27 million
05/23/2024$25.26$24.82
-1.74%		$25.42$24.7819,209 shs$44.68 million
05/22/2024$25.60$25.26
-1.33%		$26.01$25.247,124 shs$45.47 million
05/21/2024$25.96$25.60
-1.39%		$25.89$25.601,148 shs$46.08 million
05/20/2024$25.70$25.96
+1.00%		$26.03$25.87316 shs$46.73 million
05/17/2024$25.72$25.70
-0.08%		$25.77$25.68924 shs$46.26 million
05/16/2024$25.79$25.72
-0.27%		$25.80$25.653,567 shs$46.30 million
05/15/2024$25.45$25.79
+1.34%		$25.80$25.691,230 shs$46.42 million
05/14/2024$25.09$25.45
+1.43%		$25.51$25.251,404 shs$45.81 million
05/13/2024$25.08$25.09
+0.04%		$25.21$25.08903 shs$45.16 million
05/10/2024$25.35$25.08
-1.07%		$25.25$25.05956 shs$42.64 million
05/09/2024$24.69$25.35
+2.67%		$25.35$24.812,053 shs$43.10 million
05/08/2024$24.66$24.69
+0.12%		$24.76$24.491,300 shs$41.97 million
05/07/2024$24.80$24.66
-0.56%		$24.87$24.661,939 shs$41.92 million
05/06/2024$24.39$24.80
+1.68%		$24.82$24.575,211 shs$42.16 million
05/03/2024$24.45$24.39
-0.25%		$24.77$24.3520,635 shs$41.46 million
05/02/2024$23.98$24.45
+1.96%		$24.45$24.166,304 shs$41.57 million
05/01/2024$24.03$23.98
-0.21%		$24.48$23.951,487 shs$40.77 million
04/30/2024$24.46$24.03
-1.76%		$24.41$24.03508 shs$40.85 million
04/29/2024$24.49$24.46
-0.11%		$24.67$24.433,318 shs$41.58 million
04/26/2024$23.87$24.49
+2.60%		$24.57$24.414,652 shs$41.63 million
04/25/2024$24.12$23.87
-1.04%		$23.93$23.3215,263 shs$40.58 million
04/24/2024$24.12$24.12$24.31$23.8829,189 shs$41.00 million
04/23/2024$23.74$24.12
+1.60%		$24.22$23.912,858 shs$0.00
04/22/2024$23.59$23.74
+0.64%		$23.90$23.5433,398 shs$0.00
04/19/2024$24.15$23.59
-2.32%		$23.84$23.5164,155 shs$0.00
04/18/2024$23.82$24.15
+1.39%		$24.15$23.785,036 shs$0.00
04/17/2024$23.92$23.82
-0.43%		$24.03$23.7036,194 shs$0.00
04/16/2024$24.05$23.92
-0.53%		$24.06$23.6348,087 shs$0.00
04/15/2024$24.52$24.05
-1.92%		$25.00$24.0255,800 shs$0.00
04/12/2024$25.21$24.52
-2.74%		$25.00$24.45265,461 shs$0.00
04/11/2024$24.89$25.21
+1.29%		$25.44$24.8055,188 shs$0.00
04/10/2024$25.34$24.89
-1.78%		$25.42$24.73347,701 shs$0.00
04/09/2024$24.98$25.34
+1.44%		$25.34$25.11124,448 shs$0.00
04/08/2024$24.88$24.98
+0.40%		$25.15$24.9658,915 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$24.72$24.88
+0.65%		$24.93$24.67313,395 shs$0.00
04/04/2024N/A$24.72$25.38$24.72595,386 shs$0.00

Related Companies:
This page (NYSEARCA:RVER) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets