Free Trial

Strive 1000 Value ETF (STXV) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free STXV Stock Alerts
$28.58
+0.48 (+1.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Strive 1000 Value ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+2.76%
3 Month
Performance
+3.58%
Receive STXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

STXV Stock Chart for Sunday, June, 2, 2024

STXV Chart by TradingView

Strive 1000 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.10$28.58
+1.71%		$28.58$28.201,652 shs$44.59 million
05/30/2024$27.92$28.10
+0.64%		$28.10$28.0211,265 shs$43.84 million
05/29/2024$28.19$27.92
-0.96%		$27.94$27.912,355 shs$43.56 million
05/28/2024$28.36$28.19
-0.60%		$28.33$28.1623,955 shs$43.98 million
05/27/2024$28.36$28.36
+0.01%		$28.39$28.3514,200 shs$44.24 million
05/24/2024$28.24$28.36
+0.42%		$28.39$28.3514,230 shs$44.24 million
05/23/2024$28.60$28.24
-1.26%		$28.50$28.238,146 shs$44.05 million
05/22/2024$28.78$28.60
-0.63%		$28.71$28.563,879 shs$44.62 million
05/21/2024$28.76$28.78
+0.07%		$28.78$28.733,297 shs$44.90 million
05/20/2024$28.93$28.76
-0.58%		$28.97$28.765,435 shs$44.87 million
05/17/2024$28.87$28.93
+0.21%		$28.93$28.8419,317 shs$45.13 million
05/16/2024$28.85$28.87
+0.07%		$28.94$28.8513,745 shs$45.04 million
05/15/2024$28.61$28.85
+0.86%		$28.85$28.769,682 shs$45.01 million
05/14/2024$28.59$28.61
+0.05%		$28.64$28.557,725 shs$44.62 million
05/13/2024$28.61$28.59
-0.06%		$28.74$28.5811,343 shs$44.60 million
05/10/2024$28.54$28.61
+0.23%		$28.62$28.554,875 shs$42.34 million
05/09/2024$28.28$28.54
+0.92%		$28.54$28.244,816 shs$42.24 million
05/08/2024$28.24$28.28
+0.14%		$28.29$28.223,701 shs$41.85 million
05/07/2024$28.14$28.24
+0.34%		$28.29$28.209,070 shs$41.80 million
05/06/2024$27.95$28.14
+0.69%		$28.15$28.093,883 shs$41.65 million
05/03/2024$27.81$27.95
+0.50%		$27.97$27.8319,312 shs$41.37 million
05/02/2024$27.70$27.81
+0.40%		$27.81$27.712,444 shs$41.16 million
05/01/2024$27.78$27.70
-0.29%		$27.93$27.69105,420 shs$41.00 million
04/30/2024$28.16$27.78
-1.35%		$28.18$27.787,874 shs$41.11 million
04/29/2024$28.03$28.16
+0.47%		$28.17$28.1110,253 shs$41.68 million
04/26/2024$28.08$28.03
-0.17%		$28.08$27.965,325 shs$41.48 million
04/25/2024$28.24$28.08
-0.57%		$28.09$27.903,510 shs$41.56 million
04/24/2024$28.19$28.24
+0.17%		$28.29$28.067,355 shs$41.79 million
04/23/2024$28.02$28.19
+0.61%		$28.27$28.1311,431 shs$0.00
04/22/2024$27.78$28.02
+0.86%		$28.12$27.777,661 shs$0.00
04/19/2024$27.48$27.75
+0.98%		$27.76$27.6811,926 shs$0.00
04/18/2024$27.46$27.48
+0.07%		$27.64$27.4315,357 shs$0.00
04/17/2024$27.46$27.46$27.56$27.3615,951 shs$0.00
04/16/2024$27.65$27.46
-0.67%		$27.51$27.3932,593 shs$0.00
04/15/2024$27.75$27.65
-0.37%		$28.08$27.5598,437 shs$0.00
04/12/2024$28.22$27.75
-1.67%		$28.09$27.684,533 shs$0.00
04/11/2024$28.32$28.22
-0.35%		$28.44$28.0436,148 shs$0.00
04/10/2024$28.65$28.32
-1.14%		$28.52$28.199,028 shs$0.00
04/09/2024$28.63$28.65
+0.06%		$28.84$28.5110,636 shs$0.00
04/08/2024$28.63$28.63
-0.02%		$28.67$28.602,072 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$28.44$28.63
+0.68%		$28.63$28.2313,252 shs$0.00
04/04/2024$28.70$28.44
-0.91%		$28.84$28.414,297 shs$0.00
04/03/2024$28.71$28.70
-0.03%		$28.74$28.6914,968 shs$0.00
04/02/2024$28.89$28.71
-0.62%		$28.75$28.6227,616 shs$0.00
04/01/2024$29.01$28.89
-0.41%		$29.25$28.8422,374 shs$0.00
03/29/2024$29.01$29.01
-0.01%		$29.01$28.943,425 shs$0.00
03/28/2024$28.83$29.01
+0.62%		$29.01$28.943,425 shs$0.00
03/27/2024$28.35$28.83
+1.69%		$28.83$28.564,341 shs$0.00
03/26/2024$28.53$28.35
-0.64%		$28.50$28.3513,498 shs$0.00
03/25/2024$28.56$28.53
-0.11%		$28.62$28.532,513 shs$0.00
03/22/2024$28.68$28.56
-0.42%		$28.88$28.566,595 shs$0.00
03/21/2024$28.49$28.68
+0.67%		$28.75$28.6716,567 shs$0.00
03/20/2024$28.25$28.49
+0.85%		$28.51$28.28115,857 shs$0.00
03/19/2024$28.11$28.25
+0.50%		$28.26$28.214,880 shs$0.00
03/18/2024$28.08$28.11
+0.11%		$28.17$28.108,041 shs$0.00
03/15/2024$28.01$28.08
+0.25%		$28.08$28.016,792 shs$0.00
03/14/2024$28.24$28.01
-0.81%		$28.02$27.901,996 shs$0.00
03/13/2024$28.16$28.24
+0.29%		$28.28$28.24351 shs$0.00
03/12/2024$28.07$28.16
+0.32%		$28.16$28.033,332 shs$0.00
03/11/2024$27.97$28.07
+0.36%		$28.07$27.915,549 shs$0.00
03/08/2024$27.94$27.97
+0.11%		$28.01$27.914,273 shs$0.00
03/07/2024$27.77$27.94
+0.61%		$28.02$27.8718,773 shs$0.00
03/06/2024$27.67$27.77
+0.36%		$27.90$27.7716,823 shs$0.00
03/05/2024$27.70$27.67
-0.11%		$27.77$27.583,805 shs$0.00
03/04/2024$27.59$27.70
+0.40%		$27.70$27.656,868 shs$0.00
03/01/2024$27.50$27.59
+0.33%		$27.60$27.474,083 shs$0.00

Related Companies:
This page (NYSEARCA:STXV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders