Free Trial

ETC 6 Meridian Quality Growth ETF (SXQG) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free SXQG Stock Alerts
$28.09
+0.11 (+0.39%)
(As of 04:31 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

ETC 6 Meridian Quality Growth ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.40%
3 Month
Performance
-0.14%
6 Month
Performance
+12.49%
Year-To-Date
Performance
+5.22%
1 Year
Performance
+23.57%
Receive SXQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SXQG Stock Chart for Tuesday, May, 14, 2024

SXQG Chart by TradingView

ETC 6 Meridian Quality Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$28.07$27.98
-0.32%		$27.98$27.95512 shs$37.77 million
05/10/2024$27.92$28.07
+0.52%		$28.07$27.981,359 shs$37.89 million
05/09/2024$27.80$27.92
+0.45%		$27.92$27.803,516 shs$37.70 million
05/08/2024$27.85$27.80
-0.18%		$27.82$27.77530 shs$37.53 million
05/07/2024$27.73$27.85
+0.43%		$27.85$27.81240 shs$37.60 million
05/06/2024$27.48$27.73
+0.92%		$27.73$27.551,420 shs$37.44 million
05/03/2024$27.00$27.48
+1.77%		$27.48$27.42843 shs$37.09 million
05/02/2024$26.77$27.00
+0.86%		$27.06$26.951,535 shs$36.45 million
05/01/2024$26.87$26.77
-0.38%		$26.85$26.772,992 shs$36.14 million
04/30/2024$27.30$26.87
-1.57%		$26.87$26.874 shs$36.28 million
04/29/2024$27.34$27.30
-0.16%		$27.30$27.30367 shs$36.86 million
04/26/2024$26.95$27.34
+1.45%		$27.39$27.342,101 shs$36.36 million
04/25/2024$27.08$26.95
-0.48%		$26.95$26.9156,125 shs$35.84 million
04/24/2024$27.10$27.08
-0.07%		$27.08$27.0840 shs$36.02 million
04/23/2024$26.70$27.10
+1.50%		$27.10$27.086,129 shs$36.04 million
04/22/2024$26.46$26.70
+0.92%		$26.85$26.4911,802 shs$35.51 million
04/19/2024$26.78$26.46
-1.19%		$26.67$26.461,387 shs$35.19 million
04/18/2024$26.98$26.78
-0.74%		$27.00$26.784,746 shs$35.62 million
04/17/2024$27.19$26.98
-0.77%		$27.12$26.987,077 shs$35.88 million
04/16/2024$27.63$27.19
-1.59%		$27.23$27.1911,307 shs$36.16 million
04/15/2024$27.59$27.63
+0.14%		$27.63$27.631,968 shs$36.75 million
04/12/2024$27.76$27.59
-0.61%		$27.59$27.591 shs$34.49 million
04/11/2024$27.77$27.76
-0.04%		$27.76$27.763,559 shs$34.70 million
04/10/2024$27.91$27.77
-0.50%		$27.77$27.772,555 shs$34.71 million
04/09/2024$28.06$27.91
-0.53%		$27.91$27.911,558 shs$34.89 million
04/08/2024$28.02$28.06
+0.13%		$28.06$27.98450 shs$35.08 million
04/05/2024$27.69$28.02
+1.19%		$28.02$28.02611 shs$35.03 million
04/04/2024$28.06$27.69
-1.32%		$28.29$27.694,423 shs$34.61 million
04/03/2024$28.14$28.06
-0.28%		$28.20$28.0611,040 shs$35.08 million
04/02/2024$28.46$28.14
-1.12%		$28.15$28.013,990 shs$35.18 million
04/01/2024$28.58$28.46
-0.41%		$28.46$28.423,303 shs$35.58 million
03/29/2024$28.58$28.58
-0.01%		$28.59$28.58169 shs$35.72 million
03/28/2024$28.52$28.58
+0.21%		$28.59$28.58169 shs$35.73 million
03/27/2024$28.48$28.52
+0.15%		$28.53$28.424,762 shs$35.65 million
03/26/2024$28.48$28.48
+0.00%		$28.48$28.4828 shs$35.60 million
03/25/2024$28.67$28.48
-0.67%		$28.56$28.484,616 shs$35.59 million
03/22/2024$28.83$28.67
-0.56%		$28.67$28.64833 shs$35.84 million
03/21/2024$28.72$28.83
+0.38%		$28.97$28.83484 shs$36.04 million
03/20/2024$28.48$28.72
+0.84%		$28.72$28.45480 shs$35.90 million
03/19/2024$28.25$28.48
+0.82%		$28.48$28.244,245 shs$35.60 million
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!

Learn how this American company is leading the lithium-ion revolution
03/18/2024$28.04$28.25
+0.74%		$28.25$28.25114 shs$35.31 million
03/15/2024$28.46$28.04
-1.47%		$28.10$28.041,964 shs$35.05 million
03/14/2024$28.48$28.46
-0.08%		$28.49$28.439,460 shs$35.57 million
03/13/2024$28.50$28.48
-0.07%		$28.55$28.47485 shs$35.60 million
03/12/2024$28.11$28.50
+1.39%		$28.53$28.3220,312 shs$35.63 million
03/11/2024$28.28$28.11
-0.62%		$28.17$27.9811,822 shs$35.14 million
03/08/2024$28.52$28.28
-0.84%		$28.45$28.286,155 shs$35.35 million
03/07/2024$28.21$28.52
+1.10%		$28.57$28.48453 shs$35.65 million
03/06/2024$27.98$28.21
+0.84%		$28.21$28.213,281 shs$35.26 million
03/05/2024$28.52$27.98
-1.91%		$28.27$27.863,895 shs$34.97 million
03/04/2024$28.60$28.52
-0.26%		$28.52$28.485,781 shs$35.65 million
03/01/2024$28.29$28.60
+1.10%		$28.60$28.53446 shs$35.75 million
02/29/2024$28.14$28.29
+0.53%		$28.29$28.23389 shs$35.36 million
02/28/2024$28.24$28.14
-0.35%		$28.26$28.095,881 shs$35.18 million
02/27/2024$28.35$28.24
-0.40%		$28.29$28.19751 shs$35.30 million
02/26/2024$28.21$28.35
+0.49%		$28.35$28.351,006 shs$35.44 million
02/23/2024$28.11$28.21
+0.36%		$28.21$28.1410,359 shs$35.26 million
02/22/2024$27.42$28.11
+2.53%		$28.19$28.072,045 shs$35.14 million
02/21/2024$27.50$27.42
-0.31%		$27.42$27.42739 shs$34.27 million
02/20/2024$27.75$27.50
-0.90%		$27.50$27.501 shs$34.38 million
02/19/2024$27.75$27.75
+0.01%		$27.75$27.75100 shs$34.69 million
02/16/2024$28.06$27.75
-1.12%		$27.75$27.7578 shs$34.68 million
02/15/2024$28.02$28.06
+0.15%		$28.06$27.98635 shs$35.08 million
02/14/2024$27.73$28.02
+1.03%		$28.02$27.85711 shs$35.02 million
02/13/2024$28.28$27.73
-1.94%		$27.92$27.736,251 shs$34.66 million

Related Companies:
This page (NYSEARCA:SXQG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media