Free Trial

WisdomTree Emerging Markets Ex-China Fund (XC) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free XC Stock Alerts
$31.43
+0.10 (+0.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Emerging Markets Ex-China Fund Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+6.93%
3 Month
Performance
+5.85%
6 Month
Performance
+14.47%
Year-To-Date
Performance
+6.32%
1 Year
Performance
+19.26%
Receive XC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Ex-China Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

XC Stock Chart for Sunday, May, 19, 2024

XC Chart by TradingView

WisdomTree Emerging Markets Ex-China Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.32$31.43
+0.35%		$31.50$31.404,547 shs$47.15 million
05/16/2024$31.42$31.32
-0.32%		$31.39$31.321,568 shs$46.98 million
05/15/2024$31.04$31.42
+1.22%		$31.48$31.223,758 shs$47.13 million
05/14/2024$30.72$31.04
+1.04%		$31.04$30.903,770 shs$46.56 million
05/13/2024$30.69$30.72
+0.10%		$30.84$30.723,476 shs$46.08 million
05/10/2024$30.65$30.69
+0.13%		$30.77$30.6211,664 shs$46.04 million
05/09/2024$30.87$30.65
-0.71%		$30.72$30.593,989 shs$45.98 million
05/08/2024$30.75$30.87
+0.39%		$30.88$30.6933,021 shs$46.31 million
05/07/2024$30.83$30.75
-0.26%		$30.82$30.677,291 shs$46.13 million
05/06/2024$30.77$30.83
+0.18%		$30.88$30.758,688 shs$46.25 million
05/03/2024$30.50$30.77
+0.89%		$30.83$30.695,600 shs$46.16 million
05/02/2024$30.04$30.50
+1.53%		$30.55$30.2554,855 shs$45.75 million
05/01/2024$30.05$30.04
-0.03%		$30.42$30.029,127 shs$45.06 million
04/30/2024$30.37$30.05
-1.05%		$30.17$30.0511,101 shs$45.08 million
04/29/2024$30.05$30.37
+1.06%		$30.38$30.264,298 shs$42.52 million
04/26/2024$29.80$30.05
+0.84%		$30.13$29.999,003 shs$42.07 million
04/25/2024$29.78$29.80
+0.07%		$29.86$29.398,236 shs$41.72 million
04/24/2024$29.77$29.78
+0.03%		$29.78$29.77545 shs$41.69 million
04/23/2024$29.58$29.77
+0.64%		$29.81$29.626,110 shs$41.68 million
04/22/2024$29.39$29.58
+0.65%		$29.64$29.434,758 shs$41.41 million
04/19/2024$29.58$29.39
-0.64%		$29.49$29.379,604 shs$41.15 million
04/18/2024$29.53$29.58
+0.16%		$29.68$29.4428,472 shs$41.41 million
04/17/2024$29.56$29.53
-0.09%		$29.71$29.526,496 shs$41.35 million
04/16/2024$29.94$29.56
-1.27%		$29.65$29.5413,920 shs$41.38 million
04/15/2024$30.27$29.94
-1.10%		$30.29$29.9313,868 shs$41.92 million
04/12/2024$30.96$30.27
-2.23%		$30.46$30.2512,711 shs$18.16 million
04/11/2024$30.72$30.96
+0.78%		$30.97$30.747,129 shs$18.58 million
04/10/2024$31.23$30.72
-1.63%		$30.77$30.6627,019 shs$18.43 million
04/09/2024$31.07$31.23
+0.51%		$31.25$31.166,232 shs$18.74 million
04/08/2024$30.91$31.07
+0.52%		$31.10$31.044,213 shs$18.64 million
04/05/2024$30.71$30.91
+0.65%		$30.91$30.785,233 shs$18.55 million
04/04/2024$30.83$30.71
-0.39%		$31.14$30.7111,530 shs$18.43 million
04/03/2024$30.68$30.83
+0.49%		$30.88$30.6312,698 shs$18.50 million
04/02/2024$30.60$30.68
+0.27%		$30.72$30.6416,145 shs$18.41 million
04/01/2024$30.69$30.60
-0.29%		$30.75$30.4812,857 shs$18.36 million
03/29/2024$30.69$30.69
-0.01%		$30.71$30.5819,928 shs$18.41 million
03/28/2024$30.64$30.69
+0.16%		$30.71$30.5819,928 shs$18.41 million
03/27/2024$30.50$30.64
+0.46%		$30.64$30.523,876 shs$18.38 million
03/26/2024$30.54$30.50
-0.14%		$30.60$30.475,677 shs$18.30 million
03/25/2024$30.49$30.54
+0.17%		$30.63$30.527,570 shs$18.33 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$30.69$30.49
-0.65%		$30.60$30.4715,574 shs$18.29 million
03/21/2024$30.49$30.69
+0.66%		$30.76$30.6610,433 shs$18.41 million
03/20/2024$30.07$30.49
+1.40%		$30.52$30.099,533 shs$18.29 million
03/19/2024$30.27$30.07
-0.66%		$30.21$30.0711,058 shs$18.04 million
03/18/2024$30.27$30.27$30.48$30.279,463 shs$18.16 million
03/15/2024$30.46$30.27
-0.64%		$30.27$30.145,525 shs$18.16 million
03/14/2024$30.47$30.46
-0.02%		$30.56$30.419,542 shs$18.28 million
03/13/2024$30.68$30.47
-0.68%		$30.64$30.4611,010 shs$18.28 million
03/12/2024$30.46$30.68
+0.72%		$30.74$30.638,638 shs$18.41 million
03/11/2024$30.59$30.46
-0.43%		$30.53$30.3913,701 shs$18.28 million
03/08/2024$30.67$30.59
-0.26%		$30.70$30.5610,747 shs$18.35 million
03/07/2024$30.36$30.67
+1.02%		$30.69$30.5327,824 shs$18.40 million
03/06/2024$30.00$30.36
+1.20%		$30.45$30.3034,899 shs$18.22 million
03/05/2024$30.08$30.00
-0.27%		$30.20$29.89126,637 shs$18 million
03/04/2024$30.01$30.08
+0.22%		$30.17$30.064,042 shs$18.05 million
03/01/2024$29.77$30.01
+0.81%		$30.08$29.9212,735 shs$18.01 million
02/29/2024$29.64$29.77
+0.44%		$29.83$29.689,630 shs$17.86 million
02/28/2024$29.91$29.64
-0.90%		$29.67$29.6010,935 shs$17.78 million
02/27/2024$29.89$29.91
+0.07%		$29.94$29.849,923 shs$17.95 million
02/26/2024$30.01$29.89
-0.39%		$29.95$29.805,545 shs$17.93 million
02/23/2024$30.04$30.01
-0.10%		$30.05$29.9411,999 shs$18.01 million
02/22/2024$29.73$30.04
+1.04%		$30.12$30.0121,038 shs$18.02 million
02/21/2024$29.84$29.73
-0.37%		$29.73$29.652,764 shs$17.84 million
02/20/2024$29.69$29.84
+0.51%		$29.90$29.811,561 shs$17.90 million
02/19/2024$29.69$29.69
+0.02%		$29.81$29.6712,700 shs$17.81 million

Related Companies:
This page (NYSEARCA:XC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press