Free Trial

Cambiar Aggressive Value ETF (CAMX) Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free CAMX Stock Alerts
$29.25
+0.18 (+0.62%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Cambiar Aggressive Value ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+0.46%
3 Month
Performance
+7.79%
6 Month
Performance
+20.99%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+23.65%
Receive CAMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambiar Aggressive Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CAMX Stock Chart for Wednesday, May, 8, 2024

CAMX Chart by TradingView

Cambiar Aggressive Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$29.07$29.25
+0.62%		$29.25$29.24117 shs$59.09 million
05/06/2024$28.87$29.07
+0.71%		$29.07$29.0714 shs$58.72 million
05/03/2024$28.64$28.87
+0.80%		$28.87$28.71909 shs$58.03 million
05/02/2024$28.43$28.64
+0.74%		$28.64$28.514,935 shs$57.57 million
05/01/2024$28.54$28.43
-0.39%		$28.43$28.4314 shs$57.14 million
04/30/2024$29.05$28.54
-1.74%		$28.54$28.545 shs$57.37 million
04/29/2024$28.95$29.05
+0.33%		$29.06$29.05106 shs$58.38 million
04/26/2024$28.73$28.95
+0.77%		$28.95$28.954 shs$58.19 million
04/25/2024$28.80$28.73
-0.24%		$28.73$28.734 shs$57.75 million
04/24/2024$28.80$28.80
-0.02%		$28.80$28.802 shs$57.89 million
04/23/2024$28.50$28.80
+1.07%		$28.80$28.80609 shs$57.90 million
04/22/2024$28.22$28.50
+1.00%		$28.50$28.48208 shs$57.29 million
04/19/2024$28.14$28.22
+0.28%		$28.31$28.22106 shs$56.72 million
04/18/2024$28.21$28.14
-0.25%		$28.14$28.1493 shs$56.56 million
04/17/2024$28.28$28.21
-0.25%		$28.25$28.218,661 shs$54.45 million
04/16/2024$28.31$28.28
-0.12%		$28.28$28.251,754 shs$54.58 million
04/15/2024$28.42$28.31
-0.38%		$28.57$28.3111,142 shs$54.65 million
04/12/2024$28.93$28.42
-1.76%		$28.42$28.425 shs$54.85 million
04/11/2024$28.97$28.93
-0.14%		$28.93$28.93251 shs$55.84 million
04/10/2024$29.22$28.97
-0.86%		$29.13$28.9431,473 shs$55.91 million
04/09/2024$29.12$29.22
+0.34%		$29.22$29.11343 shs$56.40 million
04/08/2024$29.04$29.12
+0.27%		$29.18$29.12204 shs$56.21 million
04/05/2024$28.84$29.04
+0.69%		$29.04$29.04124 shs$56.05 million
04/04/2024$29.05$28.84
-0.72%		$28.84$28.8484 shs$55.66 million
04/03/2024$28.93$29.05
+0.41%		$29.05$29.001,415 shs$56.07 million
04/02/2024$29.20$28.93
-0.93%		$28.93$28.93168 shs$55.84 million
04/01/2024$29.26$29.20
-0.21%		$29.20$29.2088 shs$56.36 million
03/29/2024$29.26$29.26
+0.01%		$29.26$29.2620 shs$56.48 million
03/28/2024$29.12$29.26
+0.49%		$29.26$29.2620 shs$56.47 million
03/27/2024$28.76$29.12
+1.24%		$29.12$29.1248 shs$56.20 million
03/26/2024$28.70$28.76
+0.21%		$28.76$28.66294 shs$55.51 million
03/25/2024$28.69$28.70
+0.03%		$28.70$28.7031 shs$55.39 million
03/22/2024$28.72$28.69
-0.11%		$28.69$28.6924 shs$55.37 million
03/21/2024$28.55$28.72
+0.60%		$28.81$28.72614 shs$55.43 million
03/20/2024$28.39$28.55
+0.56%		$28.55$28.32187 shs$55.10 million
03/19/2024$28.24$28.39
+0.53%		$28.39$28.08282 shs$54.79 million
03/18/2024$28.17$28.24
+0.23%		$28.25$28.24338 shs$54.50 million
03/15/2024$28.17$28.17$28.17$27.92387 shs$54.37 million
03/14/2024$28.37$28.17
-0.70%		$28.19$28.1730,019 shs$54.37 million
03/13/2024$28.27$28.37
+0.35%		$28.37$28.377 shs$54.75 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$28.17$28.27
+0.35%		$28.27$28.2782 shs$54.56 million
03/11/2024$28.09$28.17
+0.27%		$28.17$28.174 shs$54.37 million
03/08/2024$28.23$28.09
-0.50%		$28.09$28.0920 shs$54.21 million
03/07/2024$27.93$28.23
+1.07%		$28.24$28.23608 shs$54.48 million
03/06/2024$27.75$27.93
+0.65%		$28.00$27.93897 shs$53.91 million
03/05/2024$27.76$27.75
-0.04%		$27.75$27.754 shs$53.56 million
03/04/2024$27.75$27.76
+0.04%		$27.79$27.43685 shs$53.58 million
03/01/2024$27.61$27.75
+0.51%		$27.75$27.757 shs$53.56 million
02/29/2024$27.49$27.61
+0.44%		$27.61$27.52234 shs$53.29 million
02/28/2024$27.64$27.49
-0.54%		$27.49$27.4944 shs$53.06 million
02/27/2024$27.61$27.64
+0.11%		$27.64$27.642 shs$53.35 million
02/26/2024$27.71$27.61
-0.36%		$27.78$27.61242 shs$53.29 million
02/23/2024$27.69$27.71
+0.09%		$27.75$27.71158 shs$53.48 million
02/22/2024$27.46$27.69
+0.82%		$27.69$27.6911 shs$53.43 million
02/21/2024$27.28$27.46
+0.66%		$27.46$27.28502 shs$53.00 million
02/20/2024$27.42$27.28
-0.51%		$27.28$27.289 shs$52.65 million
02/19/2024$27.42$27.42
0.00%		$27.42$27.42100 shs$52.92 million
02/16/2024$27.57$27.42
-0.54%		$27.42$27.4243 shs$52.92 million
02/15/2024$27.21$27.57
+1.32%		$27.57$27.574 shs$53.21 million
02/14/2024$26.89$27.21
+1.19%		$27.21$27.216 shs$52.52 million
02/13/2024$27.37$26.89
-1.75%		$27.10$26.89152 shs$51.90 million
02/12/2024$27.23$27.37
+0.51%		$27.37$27.351,005 shs$52.82 million
02/09/2024$27.14$27.23
+0.33%		$27.23$27.23132 shs$52.55 million
02/08/2024$26.97$27.14
+0.63%		$27.14$27.01268 shs$52.38 million
02/07/2024$27.05$26.97
-0.30%		$26.99$26.961,184 shs$52.05 million

Related Companies:
This page (NYSEARCA:CAMX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing