Free Trial

Distillate Small/Mid Cash Flow ETF (DSMC) Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free DSMC Stock Alerts
$35.64
-0.13 (-0.36%)
(As of 11:04 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Distillate Small/Mid Cash Flow ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-0.36%
3 Month
Performance
+3.85%
6 Month
Performance
+20.49%
Year-To-Date
Performance
+3.48%
1 Year
Performance
+29.63%
Receive DSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate Small/Mid Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

DSMC Stock Chart for Friday, May, 10, 2024

DSMC Chart by TradingView

Distillate Small/Mid Cash Flow ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$35.45$35.77
+0.91%		$35.78$35.4013,157 shs$72.61 million
05/08/2024$35.44$35.45
+0.02%		$35.46$35.3213,795 shs$71.96 million
05/07/2024$35.45$35.44
-0.03%		$35.65$35.4417,332 shs$71.94 million
05/06/2024$35.22$35.45
+0.66%		$35.58$35.443,819 shs$71.96 million
05/03/2024$34.89$35.22
+0.95%		$35.23$35.102,863 shs$60.93 million
05/02/2024$34.48$34.89
+1.19%		$34.93$34.6920,440 shs$60.36 million
05/01/2024$34.80$34.48
-0.92%		$34.92$34.447,613 shs$59.65 million
04/30/2024$35.64$34.80
-2.36%		$35.27$34.7712,878 shs$60.20 million
04/29/2024$35.40$35.64
+0.68%		$35.64$35.584,398 shs$61.66 million
04/26/2024$35.28$35.40
+0.34%		$35.47$35.378,048 shs$61.24 million
04/25/2024$35.37$35.28
-0.25%		$35.28$34.942,164 shs$61.03 million
04/24/2024$35.34$35.37
+0.08%		$35.44$35.1619,233 shs$61.19 million
04/23/2024$34.88$35.34
+1.32%		$35.44$34.8917,277 shs$61.14 million
04/22/2024$34.62$34.88
+0.75%		$35.08$34.6820,887 shs$60.34 million
04/19/2024$34.42$34.62
+0.58%		$34.72$34.4229,061 shs$59.89 million
04/18/2024$34.51$34.42
-0.26%		$34.72$34.3459,950 shs$33.73 million
04/17/2024$34.81$34.51
-0.86%		$34.91$34.51188,596 shs$33.82 million
04/16/2024$34.93$34.81
-0.34%		$34.88$34.644,577 shs$34.11 million
04/15/2024$35.20$34.93
-0.78%		$35.60$34.8520,531 shs$34.23 million
04/12/2024$35.86$35.20
-1.84%		$35.49$35.178,722 shs$34.50 million
04/11/2024$35.77$35.86
+0.25%		$35.88$35.6136,142 shs$35.14 million
04/10/2024$36.43$35.77
-1.81%		$36.43$35.615,984 shs$35.06 million
04/09/2024$36.37$36.43
+0.16%		$36.47$36.2222,962 shs$35.70 million
04/08/2024$36.34$36.37
+0.08%		$36.52$36.3717,244 shs$35.64 million
04/05/2024$36.22$36.34
+0.33%		$36.47$36.168,577 shs$35.61 million
04/04/2024$36.62$36.22
-1.09%		$36.86$36.228,058 shs$35.50 million
04/03/2024$36.33$36.62
+0.80%		$36.62$36.4135,507 shs$35.89 million
04/02/2024$36.86$36.33
-1.43%		$36.33$36.12700 shs$35.60 million
04/01/2024$36.97$36.86
-0.31%		$36.98$36.8311,264 shs$36.12 million
03/29/2024$37.00$36.97
-0.08%		$37.03$36.768,928 shs$36.23 million
03/28/2024$36.71$37.00
+0.79%		$37.03$36.768,925 shs$36.26 million
03/27/2024$36.05$36.71
+1.83%		$36.71$36.4511,193 shs$35.98 million
03/26/2024$36.17$36.05
-0.33%		$36.29$36.056,856 shs$35.33 million
03/25/2024$36.15$36.17
+0.05%		$36.43$36.172,306 shs$35.45 million
03/22/2024$36.42$36.15
-0.74%		$36.29$36.151,659 shs$35.43 million
03/21/2024$35.96$36.42
+1.27%		$36.47$36.2412,845 shs$35.69 million
03/20/2024$35.65$35.96
+0.88%		$35.96$35.499,858 shs$35.25 million
03/19/2024$35.35$35.65
+0.85%		$35.65$35.3511,370 shs$34.94 million
03/18/2024$35.40$35.35
-0.14%		$35.48$35.353,354 shs$34.64 million
03/15/2024$35.31$35.40
+0.25%		$35.46$35.335,922 shs$34.69 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$35.72$35.31
-1.15%		$35.32$35.167,216 shs$34.60 million
03/13/2024$35.47$35.72
+0.70%		$35.86$35.7255,304 shs$35.01 million
03/12/2024$35.43$35.47
+0.11%		$35.58$35.353,322 shs$34.76 million
03/11/2024$35.48$35.43
-0.14%		$35.43$35.235,650 shs$34.72 million
03/08/2024$35.55$35.48
-0.20%		$35.85$35.4812,069 shs$34.77 million
03/07/2024$35.07$35.55
+1.37%		$35.62$35.484,472 shs$34.84 million
03/06/2024$35.05$35.07
+0.06%		$35.19$35.044,064 shs$34.37 million
03/05/2024$35.31$35.05
-0.74%		$35.34$35.052,608 shs$34.35 million
03/04/2024$35.51$35.31
-0.55%		$35.88$35.315,822 shs$34.60 million
03/01/2024$35.25$35.51
+0.73%		$35.51$35.143,148 shs$34.80 million
02/29/2024$35.05$35.25
+0.57%		$35.25$35.067,775 shs$34.55 million
02/28/2024$35.33$35.05
-0.79%		$35.27$35.0421,486 shs$34.35 million
02/27/2024$35.03$35.33
+0.86%		$35.33$35.223,615 shs$34.62 million
02/26/2024$34.86$35.03
+0.50%		$35.03$34.732,240 shs$34.33 million
02/23/2024$34.54$34.86
+0.93%		$34.86$34.553,934 shs$34.16 million
02/22/2024$34.31$34.54
+0.67%		$34.57$34.2512,937 shs$33.85 million
02/21/2024$34.23$34.31
+0.23%		$34.33$34.0913,753 shs$33.62 million
02/20/2024$34.57$34.23
-0.98%		$34.29$34.186,010 shs$33.55 million
02/19/2024$34.57$34.57$34.87$34.5712,400 shs$33.88 million
02/16/2024$34.85$34.57
-0.80%		$34.87$34.5712,430 shs$33.88 million
02/15/2024$34.42$34.85
+1.25%		$34.90$34.646,682 shs$34.15 million
02/14/2024$33.93$34.42
+1.44%		$34.42$34.074,452 shs$33.73 million
02/13/2024$34.97$33.93
-2.97%		$34.39$33.7520,058 shs$33.25 million
02/12/2024$34.32$34.97
+1.90%		$35.04$34.4825,489 shs$34.27 million
02/09/2024$34.05$34.32
+0.79%		$34.35$34.0142,488 shs$33.63 million

Related Companies:
This page (NYSEARCA:DSMC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity