Free Trial

WisdomTree International AI Enhanced Value Fund (AIVI) Chart & Stock Price History

→ The Hidden Anchor Investment of the Elite Revealed (From Colonial Metals) (Ad)
Free AIVI Stock Alerts
$41.85
+0.10 (+0.24%)
(As of 03:41 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree International AI Enhanced Value Fund Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+2.43%
3 Month
Performance
+4.01%
6 Month
Performance
+6.12%
Year-To-Date
Performance
+3.23%
1 Year
Performance
+5.93%
Receive AIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

AIVI Stock Chart for Monday, June, 3, 2024

AIVI Chart by TradingView

WisdomTree International AI Enhanced Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$41.46$41.75
+0.70%		$41.75$41.541,988 shs$75.15 million
05/30/2024$41.01$41.46
+1.10%		$41.51$41.46814 shs$74.63 million
05/29/2024$41.53$41.01
-1.25%		$41.11$41.001,880 shs$73.82 million
05/28/2024$41.62$41.53
-0.22%		$41.55$41.531,634 shs$74.75 million
05/27/2024$41.62$41.62$41.62$41.62400 shs$74.92 million
05/24/2024$41.28$41.62
+0.82%		$41.62$41.62475 shs$74.92 million
05/23/2024$41.57$41.28
-0.70%		$41.28$41.28236 shs$74.30 million
05/22/2024$41.99$41.57
-1.00%		$41.75$41.461,651 shs$74.83 million
05/21/2024$42.04$41.99
-0.12%		$41.99$41.922,334 shs$75.58 million
05/20/2024$42.16$42.04
-0.29%		$42.21$42.04450 shs$75.67 million
05/17/2024$42.16$42.16
+0.01%		$42.16$42.16109 shs$75.89 million
05/16/2024$42.15$42.16
+0.02%		$42.26$42.115,493 shs$75.89 million
05/15/2024$41.93$42.15
+0.52%		$42.15$41.942,480 shs$75.87 million
05/14/2024$41.64$41.93
+0.70%		$41.93$41.81710 shs$75.47 million
05/13/2024$41.59$41.64
+0.12%		$41.81$41.611,506 shs$74.95 million
05/10/2024$41.47$41.59
+0.29%		$41.65$41.58888 shs$74.86 million
05/09/2024$41.07$41.47
+0.98%		$41.50$41.362,690 shs$74.65 million
05/08/2024$41.06$41.07
+0.01%		$41.07$40.883,293 shs$73.92 million
05/07/2024$41.06$41.06
+0.01%		$41.13$41.061,697 shs$73.91 million
05/06/2024$40.79$41.06
+0.67%		$41.06$40.953,041 shs$73.91 million
05/03/2024$40.39$40.79
+0.99%		$40.79$40.721,910 shs$73.42 million
05/02/2024$39.88$40.39
+1.29%		$40.44$40.05893 shs$72.70 million
05/01/2024$39.94$39.88
-0.16%		$40.04$39.821,638 shs$71.78 million
04/30/2024$40.40$39.94
-1.14%		$40.30$39.922,817 shs$71.89 million
04/29/2024$40.00$40.40
+1.00%		$40.42$40.313,870 shs$72.72 million
04/26/2024$39.86$40.00
+0.35%		$40.00$40.00164 shs$72.00 million
04/25/2024$40.08$39.86
-0.56%		$39.86$39.812,962 shs$71.75 million
04/24/2024$40.29$40.08
-0.51%		$40.08$39.96535 shs$72.15 million
04/23/2024$40.04$40.29
+0.63%		$40.33$40.27598 shs$72.52 million
04/22/2024$39.56$40.04
+1.19%		$40.04$39.981,151 shs$72.07 million
04/19/2024$39.34$39.56
+0.58%		$39.57$39.512,419 shs$71.22 million
04/18/2024$39.48$39.34
-0.36%		$39.51$39.34686 shs$70.81 million
04/17/2024$39.30$39.48
+0.46%		$39.60$39.2730,815 shs$71.06 million
04/16/2024$39.68$39.30
-0.96%		$39.47$39.271,061 shs$70.74 million
04/15/2024$39.78$39.68
-0.25%		$40.03$39.602,492 shs$73.41 million
04/12/2024$40.29$39.78
-1.27%		$39.92$39.782,093 shs$73.59 million
04/11/2024$40.29$40.29
+0.00%		$40.29$40.29291 shs$74.54 million
04/10/2024$40.88$40.29
-1.44%		$40.29$40.211,936 shs$74.54 million
04/09/2024$40.90$40.88
-0.05%		$40.88$40.73606 shs$75.63 million
04/08/2024$40.67$40.90
+0.56%		$40.95$40.793,993 shs$75.66 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$40.85$40.67
-0.44%		$40.67$40.67180 shs$75.24 million
04/04/2024$40.97$40.85
-0.28%		$41.09$40.842,883 shs$75.57 million
04/03/2024$40.75$40.97
+0.53%		$40.99$40.77790 shs$75.79 million
04/02/2024$41.00$40.75
-0.62%		$40.75$40.74149 shs$75.39 million
04/01/2024$41.03$41.00
-0.07%		$41.02$40.971,045 shs$75.86 million
03/29/2024$41.03$41.03
0.00%		$41.09$41.012,096 shs$75.91 million
03/28/2024$40.98$41.03
+0.12%		$41.09$41.012,096 shs$75.91 million
03/27/2024$40.84$40.98
+0.35%		$40.98$40.982,949 shs$75.81 million
03/26/2024$40.79$40.84
+0.12%		$40.95$40.84877 shs$75.55 million
03/25/2024$40.83$40.79
-0.12%		$40.90$40.673,425 shs$75.46 million
03/22/2024$41.03$40.83
-0.49%		$40.87$40.833,430 shs$75.54 million
03/21/2024$41.18$41.03
-0.36%		$41.19$41.033,468 shs$75.91 million
03/20/2024$40.78$41.18
+0.98%		$41.21$40.683,099 shs$76.18 million
03/19/2024$40.67$40.78
+0.27%		$40.78$40.72371 shs$75.44 million
03/18/2024$40.80$40.67
-0.32%		$40.72$40.641,314 shs$75.24 million
03/15/2024$40.63$40.76
+0.31%		$40.81$40.761,191 shs$75.40 million
03/14/2024$40.96$40.63
-0.81%		$40.63$40.63445 shs$75.17 million
03/13/2024$40.89$40.96
+0.17%		$41.02$40.941,767 shs$75.78 million
03/12/2024$40.67$40.89
+0.54%		$40.92$40.741,931 shs$75.65 million
03/11/2024$40.73$40.67
-0.14%		$40.67$40.57903 shs$75.24 million
03/08/2024$40.72$40.81
+0.21%		$40.88$40.812,846 shs$75.49 million
03/07/2024$40.32$40.72
+0.99%		$40.74$40.512,837 shs$75.33 million
03/06/2024$40.00$40.32
+0.80%		$40.40$40.322,480 shs$74.59 million
03/05/2024$39.95$40.00
+0.13%		$40.10$39.991,602 shs$74 million
03/04/2024$40.17$39.95
-0.55%		$39.99$39.871,163 shs$73.91 million

Related Companies:
This page (NYSEARCA:AIVI) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Priority Gold
Does this make you sick?
Allegiance Gold
The Only Energy Play You Should Be Looking At
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Biden replacement revealed?
Paradigm Press
Historic Crash Could Wipe Away Your 401k (Govt Debt Explosion)
Birch Gold
[Webinar] Understanding Covered Calls
OIC