Logan Capital Broad Innovative Growth ETF (LCLG) Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free LCLG Stock Alerts $44.41 -0.09 (-0.20%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Logan Capital Broad Innovative Growth ETF Stock Price Performance5 Day Performance+1.41%1 Month Performance-2.05%3 Month Performance+5.15%6 Month Performance+25.11%Year-To-Date Performance+10.39%1 Year PerformanceN/A Receive LCLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Logan Capital Broad Innovative Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsFidelity, Bezos, Goldman Bet Big on Tiny BiotechAre you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.Don't miss out on the "next Ozempic" >>> LCLG Stock Chart for Wednesday, May, 8, 2024 LCLG Chart by TradingView Logan Capital Broad Innovative Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$44.41$44.50+0.20%$44.50$44.5033 shs$64.08 million05/06/2024$43.88$44.41+1.21%$44.41$44.417 shs$63.95 million05/03/2024$43.19$43.88+1.60%$43.88$43.887 shs$63.19 million05/02/2024$42.74$43.19+1.05%$43.19$43.197 shs$62.19 million05/01/2024$43.03$42.74-0.67%$42.74$42.7481 shs$61.55 million04/30/2024$43.85$43.03-1.87%$43.03$43.03108 shs$61.96 million Get the Latest News and Ratings for LCLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Logan Capital Broad Innovative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$43.87$43.85-0.03%$43.85$43.853 shs$63.14 million04/26/2024$43.21$43.87+1.53%$43.87$43.874 shs$63.17 million04/25/2024$43.37$43.21-0.37%$43.30$43.211,175 shs$62.22 million04/24/2024$43.49$43.37-0.28%$43.37$43.33539 shs$62.45 million04/23/2024$42.64$43.49+1.99%$43.49$43.4967 shs$62.63 million04/22/2024$42.31$42.64+0.77%$42.64$42.6486 shs$61.40 million04/19/2024$42.92$42.31-1.42%$42.31$42.3147 shs$60.93 million04/18/2024$43.20$42.92-0.65%$42.92$42.924 shs$61.81 million04/17/2024$43.71$43.20-1.17%$43.32$43.19601 shs$62.21 million04/16/2024$43.74$43.71-0.07%$43.71$43.7142 shs$62.94 million04/15/2024$44.40$43.74-1.49%$43.74$43.7421 shs$62.99 million04/12/2024$45.26$44.40-1.90%$44.40$44.40235 shs$63.94 million04/11/2024$44.85$45.26+0.91%$45.26$44.81174 shs$65.17 million04/10/2024$45.39$44.85-1.19%$44.85$44.84592 shs$64.58 million04/09/2024$45.43$45.39-0.09%$45.39$45.251,690 shs$66.27 million04/08/2024$45.36$45.43+0.16%$45.49$45.43277 shs$66.33 million04/05/2024$44.84$45.36+1.16%$45.47$45.297,876 shs$66.22 million04/04/2024$45.61$44.84-1.69%$44.84$44.8419 shs$65.47 million04/03/2024$45.40$45.61+0.47%$45.77$45.491,229 shs$66.59 million04/02/2024$45.95$45.40-1.20%$45.40$45.202,302 shs$66.28 million04/01/2024$46.09$45.95-0.31%$45.95$45.9578 shs$67.09 million03/29/2024$46.09$46.09$46.09$46.0915 shs$67.29 million03/28/2024$45.91$46.09+0.40%$46.09$46.0915 shs$67.29 million03/27/2024$45.57$45.91+0.74%$45.91$45.913 shs$67.02 million03/26/2024$45.80$45.57-0.50%$45.57$45.5723 shs$66.53 million03/25/2024$45.99$45.80-0.42%$45.80$45.804 shs$66.87 million03/22/2024$46.26$45.99-0.58%$45.99$45.9981 shs$67.15 million03/21/2024$45.75$46.26+1.11%$46.26$46.2649 shs$67.54 million03/20/2024$45.10$45.75+1.44%$45.75$45.38586 shs$66.80 million03/19/2024$44.87$45.10+0.51%$45.10$45.10155 shs$65.85 million03/18/2024$44.56$44.87+0.70%$45.37$44.87155 shs$65.51 million03/15/2024$44.93$44.56-0.81%$44.56$44.531,372 shs$65.06 million03/14/2024$44.81$44.93+0.26%$44.93$44.931 shs$65.59 million03/13/2024$44.72$44.81+0.20%$44.81$44.813 shs$65.42 millionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/12/2024$44.22$44.72+1.13%$44.72$44.7232 shs$65.29 million03/11/2024$44.51$44.22-0.66%$44.22$44.227 shs$64.56 million03/08/2024$44.93$44.51-0.94%$44.51$44.512 shs$64.99 million03/07/2024$44.36$44.93+1.30%$44.94$44.93236 shs$65.60 million03/06/2024$44.09$44.36+0.60%$44.36$44.36153 shs$64.76 million03/05/2024$44.77$44.09-1.52%$44.09$44.094 shs$64.37 million03/04/2024$44.81$44.77-0.08%$44.77$44.774 shs$65.36 million03/01/2024$44.23$44.81+1.32%$44.81$44.8141 shs$65.42 million02/29/2024$43.85$44.23+0.86%$44.23$44.14292 shs$64.57 million02/28/2024$43.88$43.85-0.07%$43.89$43.851,026 shs$64.02 million02/27/2024$43.76$43.88+0.27%$43.88$43.882 shs$64.07 million02/26/2024$43.56$43.76+0.45%$43.76$43.7616 shs$63.89 million02/23/2024$43.53$43.56+0.08%$43.56$43.56184 shs$63.60 million02/22/2024$42.47$43.53+2.50%$43.53$43.531,017 shs$63.55 million02/21/2024$42.37$42.47+0.24%$42.47$42.352,157 shs$62.01 million02/20/2024$42.85$42.37-1.12%$42.38$42.2610,306 shs$61.86 million02/19/2024$42.85$42.85-0.01%$43.25$42.851,200 shs$62.56 million02/16/2024$43.04$42.85-0.43%$43.25$42.851,284 shs$62.57 million02/15/2024$42.60$43.04+1.03%$43.04$43.01453 shs$62.84 million02/14/2024$41.93$42.60+1.60%$42.60$42.32231 shs$62.20 million02/13/2024$42.68$41.93-1.76%$41.93$41.93509 shs$61.22 million02/12/2024$42.68$42.68+0.00%$42.73$42.68620 shs$62.31 million02/09/2024$42.32$42.68+0.85%$42.68$42.68163 shs$62.31 million02/08/2024$42.07$42.32+0.59%$42.33$42.32145 shs$61.79 million02/07/2024$41.74$42.07+0.79%$42.07$42.07973 shs$61.42 million Related Companies: First Trust Latin America AlphaDEX Fund Stock Chart Principal Value ETF Stock Chart First Trust United Kingdom AlphaDEX Fund Stock Chart Strive 1000 Growth ETF Stock Chart Cambiar Aggressive Value ETF Stock Chart T. Rowe Price Value ETF Stock Chart Touchstone Dynamic International ETF Stock Chart Distillate Small/Mid Cash Flow ETF Stock Chart T. Rowe Price Growth Stock ETF Stock Chart Fidelity Small-Mid Factor ETF Stock Chart Receive LCLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logan Capital Broad Innovative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LCLG) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaAI “wealth window” is closing June 25thParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeThe AI Stock that’s Disrupting Every IndustryStockEarningsShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Logan Capital Broad Innovative Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.