Free Trial

Strive 1000 Growth ETF (STXG) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free STXG Stock Alerts
$38.03
-0.04 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Strive 1000 Growth ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+8.14%
3 Month
Performance
+5.16%
Receive STXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

STXG Stock Chart for Sunday, May, 19, 2024

STXG Chart by TradingView

Strive 1000 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.07$38.03
-0.12%		$38.05$37.9712,843 shs$70.35 million
05/16/2024$38.15$38.07
-0.21%		$38.30$38.049,301 shs$70.43 million
05/15/2024$37.57$38.15
+1.54%		$38.16$37.7510,982 shs$70.58 million
05/14/2024$37.37$37.57
+0.54%		$37.57$37.218,928 shs$69.50 million
05/13/2024$37.42$37.37
-0.13%		$37.41$37.2918,267 shs$69.13 million
05/10/2024$37.36$37.42
+0.15%		$37.48$37.317,599 shs$63.61 million
05/09/2024$37.22$37.36
+0.38%		$37.38$37.1612,481 shs$63.51 million
05/08/2024$37.28$37.22
-0.16%		$37.25$37.1136,603 shs$63.27 million
05/07/2024$37.20$37.28
+0.22%		$37.33$37.195,542 shs$63.38 million
05/06/2024$36.73$37.20
+1.28%		$37.20$36.953,360 shs$63.24 million
05/03/2024$36.23$36.73
+1.38%		$36.83$36.627,484 shs$62.44 million
05/02/2024$35.82$36.23
+1.14%		$36.24$35.9013,084 shs$61.59 million
05/01/2024$35.88$35.82
-0.17%		$36.39$35.7718,568 shs$60.89 million
04/30/2024$36.55$35.88
-1.82%		$36.61$35.884,134 shs$61.00 million
04/29/2024$36.48$36.55
+0.18%		$36.56$36.494,282 shs$62.13 million
04/26/2024$35.91$36.48
+1.59%		$36.54$36.434,522 shs$62.02 million
04/25/2024$36.09$35.91
-0.49%		$35.94$35.419,084 shs$61.05 million
04/24/2024$36.04$36.09
+0.13%		$36.39$35.9910,052 shs$61.35 million
04/23/2024$35.47$36.04
+1.61%		$36.10$35.7321,388 shs$0.00
04/22/2024$35.16$35.47
+0.87%		$35.70$35.1846,629 shs$0.00
04/19/2024$35.81$35.16
-1.81%		$35.68$35.0918,439 shs$0.00
04/18/2024$36.01$35.81
-0.56%		$36.14$35.7817,271 shs$0.00
04/17/2024$36.31$36.01
-0.83%		$36.25$35.979,823 shs$0.00
04/16/2024$36.26$36.31
+0.14%		$36.45$36.2326,645 shs$0.00
04/15/2024$36.89$36.26
-1.71%		$37.13$36.2561,567 shs$0.00
04/12/2024$37.42$36.89
-1.42%		$37.14$36.753,577 shs$0.00
04/11/2024$36.91$37.42
+1.38%		$37.48$36.8710,400 shs$0.00
04/10/2024$37.23$36.91
-0.86%		$37.03$36.719,483 shs$0.00
04/09/2024$37.21$37.23
+0.05%		$37.48$37.009,308 shs$0.00
04/08/2024$37.27$37.21
-0.16%		$37.28$37.192,264 shs$0.00
04/05/2024$36.77$37.27
+1.36%		$37.33$36.857,812 shs$0.00
04/04/2024$37.27$36.77
-1.34%		$37.62$36.775,614 shs$0.00
04/03/2024$37.16$37.27
+0.30%		$37.39$37.1011,718 shs$0.00
04/02/2024$37.48$37.16
-0.85%		$37.16$36.9219,676 shs$0.00
04/01/2024$37.49$37.48
-0.03%		$37.65$37.3716,909 shs$0.00
03/29/2024$37.49$37.49$37.59$37.486,552 shs$0.00
03/28/2024$37.37$37.49
+0.32%		$37.59$37.486,542 shs$0.00
03/27/2024$37.37$37.37$37.53$37.323,780 shs$0.00
03/26/2024$37.54$37.37
-0.45%		$37.61$37.3612,406 shs$0.00
03/25/2024$37.71$37.54
-0.45%		$37.63$37.503,988 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$37.71$37.71$37.80$37.568,589 shs$0.00
03/21/2024$37.51$37.71
+0.53%		$37.91$37.699,685 shs$0.00
03/20/2024$37.20$37.51
+0.83%		$37.56$37.1817,149 shs$0.00
03/19/2024$37.01$37.20
+0.51%		$37.20$36.837,164 shs$0.00
03/18/2024$36.71$37.01
+0.82%		$37.26$37.009,261 shs$0.00
03/15/2024$37.08$36.71
-1.00%		$36.96$36.714,973 shs$0.00
03/14/2024$37.18$37.08
-0.27%		$37.18$36.935,935 shs$0.00
03/13/2024$37.27$37.18
-0.24%		$37.25$37.112,446 shs$0.00
03/12/2024$36.78$37.27
+1.35%		$37.28$36.9121,866 shs$0.00
03/11/2024$36.92$36.78
-0.39%		$36.78$36.6815,332 shs$0.00
03/08/2024$37.27$36.92
-0.94%		$37.56$36.9215,119 shs$0.00
03/07/2024$36.79$37.27
+1.30%		$37.30$37.075,884 shs$0.00
03/06/2024$36.58$36.79
+0.57%		$36.93$36.6813,562 shs$0.00
03/05/2024$37.11$36.58
-1.43%		$37.00$36.4125,206 shs$0.00
03/04/2024$37.23$37.11
-0.31%		$37.33$37.1010,608 shs$0.00
03/01/2024$36.92$37.23
+0.83%		$37.24$36.9010,920 shs$0.00
02/29/2024$36.65$36.92
+0.74%		$36.92$36.645,918 shs$0.00
02/28/2024$36.71$36.65
-0.16%		$36.76$36.5820,044 shs$0.00
02/27/2024$36.68$36.71
+0.08%		$36.83$36.5912,999 shs$0.00
02/26/2024$36.77$36.68
-0.24%		$37.10$36.6821,421 shs$0.00
02/23/2024$36.78$36.77
-0.03%		$37.01$36.7311,774 shs$0.00
02/22/2024$35.75$36.78
+2.88%		$36.80$36.469,465 shs$0.00
02/21/2024$35.79$35.75
-0.11%		$35.77$35.5412,248 shs$0.00
02/20/2024$36.16$35.79
-1.02%		$36.18$35.6813,713 shs$0.00
02/19/2024$36.16$36.16
+0.00%		$36.43$36.1610,500 shs$0.00

Related Companies:
This page (NYSEARCA:STXG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company