Free Trial

Fidelity Small-Mid Factor ETF (FSMD) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free FSMD Stock Alerts
$38.65
+0.02 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Small-Mid Factor ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+6.53%
3 Month
Performance
+4.69%
6 Month
Performance
+17.09%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+21.73%
Receive FSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Small-Mid Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

FSMD Stock Chart for Sunday, May, 19, 2024

FSMD Chart by TradingView

Fidelity Small-Mid Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.63$38.65
+0.05%		$38.82$38.5324,000 shs$324.66 million
05/16/2024$38.91$38.63
-0.72%		$38.81$38.62174,512 shs$324.49 million
05/15/2024$38.60$38.91
+0.80%		$38.94$38.7245,985 shs$326.84 million
05/14/2024$38.34$38.60
+0.68%		$38.60$38.4223,906 shs$324.24 million
05/13/2024$38.31$38.34
+0.08%		$38.65$38.3035,646 shs$322.06 million
05/10/2024$38.41$38.31
-0.26%		$38.52$38.2243,898 shs$321.80 million
05/09/2024$38.05$38.41
+0.95%		$38.41$38.00119,387 shs$322.64 million
05/08/2024$38.11$38.05
-0.16%		$38.07$37.8160,294 shs$319.62 million
05/07/2024$37.97$38.11
+0.37%		$38.28$38.0433,783 shs$320.12 million
05/06/2024$37.56$37.97
+1.09%		$37.99$37.8321,195 shs$220.23 million
05/03/2024$37.25$37.56
+0.83%		$37.88$37.4547,258 shs$217.85 million
05/02/2024$36.80$37.25
+1.22%		$37.27$36.7668,785 shs$216.05 million
05/01/2024$36.59$36.80
+0.57%		$37.26$36.6337,946 shs$213.44 million
04/30/2024$37.30$36.59
-1.90%		$37.22$36.5962,797 shs$212.22 million
04/29/2024$37.01$37.30
+0.78%		$37.36$37.2135,160 shs$216.34 million
04/26/2024$36.92$37.08
+0.43%		$37.17$37.0189,284 shs$215.06 million
04/25/2024$37.15$36.92
-0.62%		$36.96$36.5915,165 shs$214.14 million
04/24/2024$37.18$37.15
-0.08%		$37.21$36.93437,842 shs$215.47 million
04/23/2024$36.61$37.18
+1.56%		$37.24$36.69242,778 shs$215.64 million
04/22/2024$36.28$36.61
+0.91%		$36.79$36.291.54 million shs$212.34 million
04/19/2024$36.08$36.28
+0.55%		$36.33$36.00210,981 shs$126.98 million
04/18/2024$36.10$36.08
-0.06%		$36.41$35.9945,301 shs$126.28 million
04/17/2024$36.44$36.10
-0.93%		$36.88$36.05125,261 shs$126.35 million
04/16/2024$36.52$36.44
-0.22%		$36.69$36.13129,097 shs$127.54 million
04/15/2024$36.91$36.52
-1.06%		$37.21$36.4266,414 shs$127.82 million
04/12/2024$37.43$36.91
-1.39%		$37.30$36.7577,847 shs$129.19 million
04/11/2024$37.43$37.43$37.58$37.1855,368 shs$131.01 million
04/10/2024$38.23$37.43
-2.09%		$37.66$37.2595,144 shs$131.01 million
04/09/2024$38.18$38.23
+0.13%		$38.46$37.9280,012 shs$133.81 million
04/08/2024$38.03$38.18
+0.39%		$38.69$38.0831,328 shs$133.63 million
04/05/2024$37.76$38.03
+0.72%		$38.12$37.66102,528 shs$133.11 million
04/04/2024$38.14$37.76
-1.00%		$38.54$37.6872,303 shs$132.16 million
04/03/2024$38.00$38.14
+0.37%		$38.17$37.7735,236 shs$133.49 million
04/02/2024$38.51$38.00
-1.32%		$38.37$37.8570,680 shs$133 million
04/01/2024$38.86$38.51
-0.90%		$39.02$38.4346,653 shs$134.79 million
03/29/2024$38.87$38.86
-0.03%		$38.98$38.7362,422 shs$136.01 million
03/28/2024$38.66$38.87
+0.54%		$38.98$38.7361,056 shs$136.05 million
03/27/2024$38.01$38.66
+1.71%		$38.66$38.1552,852 shs$135.31 million
03/26/2024$38.04$38.01
-0.08%		$38.23$38.01322,423 shs$133.04 million
03/25/2024$38.21$38.04
-0.44%		$38.48$38.0099,658 shs$133.14 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$38.41$38.21
-0.52%		$38.57$38.08122,825 shs$133.74 million
03/21/2024$38.11$38.41
+0.79%		$38.59$38.2999,787 shs$134.44 million
03/20/2024$37.56$38.11
+1.46%		$38.11$37.4649,579 shs$133.39 million
03/19/2024$37.27$37.56
+0.78%		$37.58$37.2243,710 shs$131.46 million
03/18/2024$37.40$37.27
-0.35%		$37.52$37.1849,631 shs$130.45 million
03/15/2024$37.41$37.39
-0.05%		$37.47$37.19230,911 shs$130.87 million
03/14/2024$37.88$37.41
-1.24%		$37.97$37.1452,506 shs$130.94 million
03/13/2024$37.75$37.88
+0.34%		$37.94$37.6943,952 shs$132.58 million
03/12/2024$37.71$37.75
+0.11%		$37.81$37.5733,019 shs$132.13 million
03/11/2024$37.85$37.71
-0.37%		$38.00$37.4765,455 shs$131.99 million
03/08/2024$37.93$37.85
-0.21%		$38.32$37.7772,452 shs$132.48 million
03/07/2024$37.71$37.93
+0.58%		$38.04$37.85167,778 shs$132.76 million
03/06/2024$37.54$37.71
+0.45%		$38.20$37.5947,188 shs$131.99 million
03/05/2024$37.79$37.54
-0.66%		$37.76$37.3746,316 shs$131.39 million
03/04/2024$37.76$37.79
+0.08%		$38.46$37.7451,880 shs$132.27 million
03/01/2024$37.57$37.76
+0.51%		$37.77$37.4056,571 shs$132.16 million
02/29/2024$37.32$37.57
+0.67%		$38.03$37.3453,660 shs$131.50 million
02/28/2024$37.44$37.32
-0.32%		$37.46$37.2130,557 shs$130.62 million
02/27/2024$37.12$37.44
+0.86%		$37.50$37.2348,503 shs$131.04 million
02/26/2024$37.09$37.12
+0.08%		$37.26$37.0239,925 shs$129.92 million
02/23/2024$36.86$37.09
+0.62%		$37.18$36.9358,483 shs$129.82 million
02/22/2024$36.62$36.86
+0.66%		$36.93$36.6617,892 shs$129.01 million
02/21/2024$36.63$36.62
-0.03%		$36.62$36.4225,157 shs$128.17 million
02/20/2024$36.92$36.63
-0.79%		$37.06$36.4845,675 shs$128.21 million
02/19/2024$36.92$36.92$37.24$36.9142,400 shs$129.22 million

Related Companies:
This page (NYSEARCA:FSMD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders