Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free QULL Stock Alerts
$42.88
-0.13 (-0.30%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChart

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+14.09%
3 Month
Performance
+11.20%
6 Month
Performance
+33.46%
Year-To-Date
Performance
+22.87%
1 Year
Performance
+60.03%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

QULL Stock Chart for Monday, May, 20, 2024

QULL Chart by TradingView

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.01$42.88
-0.29%		$42.88$42.8871 shs$42.88 million
05/16/2024$43.29$43.01
-0.65%		$43.46$43.01533 shs$43.01 million
05/15/2024$42.02$43.29
+3.02%		$43.29$43.2951 shs$43.29 million
05/14/2024$41.57$42.02
+1.08%		$42.02$42.0284 shs$42.02 million
05/13/2024$41.69$41.57
-0.28%		$41.57$41.5784 shs$41.57 million
05/10/2024$41.37$41.69
+0.77%		$41.78$41.65775 shs$41.69 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$41.15$41.37
+0.53%		$41.37$41.371 shs$41.37 million
05/08/2024$41.18$41.15
-0.07%		$41.15$41.1591 shs$41.15 million
05/07/2024$40.81$41.18
+0.91%		$41.18$41.1891 shs$41.18 million
05/06/2024$39.82$40.81
+2.48%		$40.81$40.8191 shs$40.81 million
05/03/2024$38.80$39.82
+2.63%		$39.82$39.8258 shs$39.82 million
05/02/2024$38.35$38.80
+1.17%		$38.80$38.801 shs$38.80 million
05/01/2024$38.78$38.35
-1.11%		$38.35$38.35102 shs$38.35 million
04/30/2024$39.72$38.78
-2.37%		$38.78$38.7854 shs$38.78 million
04/29/2024$39.85$39.72
-0.32%		$39.72$39.721 shs$39.72 million
04/26/2024$38.82$39.85
+2.65%		$39.85$39.8563 shs$39.85 million
04/25/2024$39.12$38.82
-0.76%		$38.82$38.80182 shs$38.82 million
04/24/2024$39.10$39.12
+0.04%		$39.69$39.12132 shs$39.12 million
04/23/2024$38.16$39.10
+2.46%		$39.10$38.81103 shs$39.10 million
04/22/2024$37.58$38.16
+1.53%		$38.40$38.16200 shs$38.16 million
04/19/2024$38.74$37.58
-2.99%		$37.58$37.588 shs$37.58 million
04/18/2024$39.07$38.74
-0.84%		$38.74$38.741 shs$38.74 million
04/17/2024$39.63$39.07
-1.41%		$39.07$39.071 shs$39.07 million
04/16/2024$39.52$39.63
+0.27%		$39.63$39.63103 shs$39.63 million
04/15/2024$40.45$39.52
-2.30%		$39.52$39.52144 shs$39.52 million
04/12/2024$41.64$40.45
-2.86%		$40.99$40.38352 shs$40.45 million
04/11/2024$40.96$41.64
+1.66%		$41.64$41.64102 shs$41.64 million
04/10/2024$41.51$40.96
-1.33%		$40.96$40.96141 shs$40.96 million
04/05/2024$40.84$41.74
+2.20%		$41.74$41.21138 shs$41.74 million
04/04/2024$41.86$40.84
-2.43%		$41.83$40.84204 shs$40.84 million
04/03/2024$41.76$41.86
+0.23%		$41.86$41.861 shs$41.86 million
04/02/2024$42.39$41.76
-1.49%		$41.76$41.761 shs$41.76 million
04/01/2024$42.61$42.39
-0.52%		$42.69$42.392,006 shs$42.39 million
03/29/2024$42.61$42.61
+0.01%		$42.61$42.482,000 shs$42.61 million
03/28/2024$42.40$42.61
+0.50%		$42.61$42.482,000 shs$42.61 million
03/27/2024$42.12$42.40
+0.66%		$42.40$42.12103 shs$42.40 million
03/26/2024$42.49$42.12
-0.87%		$42.12$42.121 shs$42.12 million
03/25/2024$42.82$42.49
-0.77%		$42.57$42.441,510 shs$42.49 million
03/22/2024$43.18$42.82
-0.83%		$42.82$42.824 shs$42.82 million
03/21/2024$42.69$43.18
+1.15%		$43.18$43.182 shs$43.18 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/20/2024$42.03$42.69
+1.57%		$42.69$42.692 shs$42.69 million
03/19/2024$41.54$42.03
+1.18%		$42.03$41.23201 shs$42.03 million
03/18/2024$41.11$41.54
+1.05%		$41.54$41.54101 shs$41.54 million
03/15/2024$41.80$41.11
-1.65%		$41.11$41.1136 shs$41.11 million
03/14/2024$42.00$41.80
-0.48%		$41.80$41.8090 shs$41.80 million
03/13/2024$42.17$42.00
-0.40%		$42.00$42.007 shs$42 million
03/12/2024$40.99$42.17
+2.88%		$42.17$42.1751 shs$42.17 million
03/11/2024$41.31$40.99
-0.78%		$40.99$40.993 shs$40.99 million
03/08/2024$42.25$41.31
-2.23%		$41.31$41.311 shs$41.31 million
03/07/2024$41.31$42.25
+2.28%		$42.25$42.2546 shs$42.25 million
03/06/2024$40.76$41.31
+1.36%		$41.31$41.313 shs$41.31 million
03/05/2024$41.60$40.76
-2.03%		$40.76$40.7643 shs$40.76 million
03/04/2024$41.65$41.60
-0.11%		$41.60$41.602 shs$41.60 million
03/01/2024$40.81$41.65
+2.06%		$41.65$41.654,802 shs$41.65 million
02/29/2024$40.40$40.81
+1.03%		$40.81$40.614,802 shs$40.81 million
02/28/2024$40.63$40.40
-0.58%		$40.40$40.404 shs$40.40 million
02/27/2024$40.67$40.63
-0.10%		$40.63$40.6352 shs$40.63 million
02/26/2024$40.81$40.67
-0.34%		$40.67$40.676 shs$40.67 million
02/23/2024$40.68$40.81
+0.32%		$40.81$40.81553 shs$40.81 million
02/22/2024$38.70$40.68
+5.12%		$40.68$40.62553 shs$40.68 million
02/21/2024$38.56$38.70
+0.36%		$38.70$38.51600 shs$38.70 million
02/20/2024$39.24$38.56
-1.73%		$38.77$29.82701 shs$38.56 million
02/19/2024$39.24$39.24
-0.01%		$39.24$39.247 shs$39.24 million

Related Companies:
This page (NYSEARCA:QULL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing