Free Trial

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free QULL Stock Alerts
$42.79
+0.41 (+0.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChart

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+10.28%
3 Month
Performance
+2.74%
6 Month
Performance
+31.70%
Year-To-Date
Performance
+22.61%
1 Year
Performance
+52.28%
Receive QULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Quality Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

QULL Stock Chart for Sunday, June, 2, 2024

QULL Chart by TradingView

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.38$42.79
+0.97%		$42.79$42.794 shs$42.79 million
05/30/2024$42.79$42.38
-0.96%		$42.38$42.384 shs$42.38 million
05/29/2024$43.43$42.79
-1.47%		$42.97$42.79507 shs$42.79 million
05/28/2024$43.33$43.43
+0.23%		$43.43$43.4333 shs$43.43 million
05/27/2024$43.33$43.33
-0.01%		$43.33$43.33100 shs$43.33 million
05/24/2024$42.73$43.33
+1.41%		$43.33$43.3357 shs$43.33 million
05/23/2024$42.89$42.73
-0.37%		$43.41$42.69252 shs$42.73 million
05/22/2024$43.25$42.89
-0.83%		$42.89$42.8959 shs$42.89 million
05/21/2024$43.14$43.25
+0.25%		$43.25$43.16239 shs$43.25 million
05/20/2024$42.88$43.14
+0.60%		$43.14$43.1426 shs$43.14 million
05/17/2024$43.01$42.88
-0.29%		$42.88$42.8871 shs$42.88 million
05/16/2024$43.29$43.01
-0.65%		$43.46$43.01533 shs$43.01 million
05/15/2024$42.02$43.29
+3.02%		$43.29$43.2951 shs$43.29 million
05/14/2024$41.57$42.02
+1.08%		$42.02$42.0284 shs$42.02 million
05/13/2024$41.69$41.57
-0.28%		$41.57$41.5784 shs$41.57 million
05/10/2024$41.37$41.69
+0.77%		$41.78$41.65775 shs$41.69 million
05/09/2024$41.15$41.37
+0.53%		$41.37$41.371 shs$41.37 million
05/08/2024$41.18$41.15
-0.07%		$41.15$41.1591 shs$41.15 million
05/07/2024$40.81$41.18
+0.91%		$41.18$41.1891 shs$41.18 million
05/06/2024$39.82$40.81
+2.48%		$40.81$40.8191 shs$40.81 million
05/03/2024$38.80$39.82
+2.63%		$39.82$39.8258 shs$39.82 million
05/02/2024$38.35$38.80
+1.17%		$38.80$38.801 shs$38.80 million
05/01/2024$38.78$38.35
-1.11%		$38.35$38.35102 shs$38.35 million
04/30/2024$39.72$38.78
-2.37%		$38.78$38.7854 shs$38.78 million
04/29/2024$39.85$39.72
-0.32%		$39.72$39.721 shs$39.72 million
04/26/2024$38.82$39.85
+2.65%		$39.85$39.8563 shs$39.85 million
04/25/2024$39.12$38.82
-0.76%		$38.82$38.80182 shs$38.82 million
04/24/2024$39.10$39.12
+0.04%		$39.69$39.12132 shs$39.12 million
04/23/2024$38.16$39.10
+2.46%		$39.10$38.81103 shs$39.10 million
04/22/2024$37.58$38.16
+1.53%		$38.40$38.16200 shs$38.16 million
04/19/2024$38.74$37.58
-2.99%		$37.58$37.588 shs$37.58 million
04/18/2024$39.07$38.74
-0.84%		$38.74$38.741 shs$38.74 million
04/17/2024$39.63$39.07
-1.41%		$39.07$39.071 shs$39.07 million
04/16/2024$39.52$39.63
+0.27%		$39.63$39.63103 shs$39.63 million
04/15/2024$40.45$39.52
-2.30%		$39.52$39.52144 shs$39.52 million
04/12/2024$41.64$40.45
-2.86%		$40.99$40.38352 shs$40.45 million
04/11/2024$40.96$41.64
+1.66%		$41.64$41.64102 shs$41.64 million
04/10/2024$41.51$40.96
-1.33%		$40.96$40.96141 shs$40.96 million
04/05/2024$40.84$41.74
+2.20%		$41.74$41.21138 shs$41.74 million
04/04/2024$41.86$40.84
-2.43%		$41.83$40.84204 shs$40.84 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/03/2024$41.76$41.86
+0.23%		$41.86$41.861 shs$41.86 million
04/02/2024$42.39$41.76
-1.49%		$41.76$41.761 shs$41.76 million
04/01/2024$42.61$42.39
-0.52%		$42.69$42.392,006 shs$42.39 million
03/29/2024$42.61$42.61
+0.01%		$42.61$42.482,000 shs$42.61 million
03/28/2024$42.40$42.61
+0.50%		$42.61$42.482,000 shs$42.61 million
03/27/2024$42.12$42.40
+0.66%		$42.40$42.12103 shs$42.40 million
03/26/2024$42.49$42.12
-0.87%		$42.12$42.121 shs$42.12 million
03/25/2024$42.82$42.49
-0.77%		$42.57$42.441,510 shs$42.49 million
03/22/2024$43.18$42.82
-0.83%		$42.82$42.824 shs$42.82 million
03/21/2024$42.69$43.18
+1.15%		$43.18$43.182 shs$43.18 million
03/20/2024$42.03$42.69
+1.57%		$42.69$42.692 shs$42.69 million
03/19/2024$41.54$42.03
+1.18%		$42.03$41.23201 shs$42.03 million
03/18/2024$41.11$41.54
+1.05%		$41.54$41.54101 shs$41.54 million
03/15/2024$41.80$41.11
-1.65%		$41.11$41.1136 shs$41.11 million
03/14/2024$42.00$41.80
-0.48%		$41.80$41.8090 shs$41.80 million
03/13/2024$42.17$42.00
-0.40%		$42.00$42.007 shs$42 million
03/12/2024$40.99$42.17
+2.88%		$42.17$42.1751 shs$42.17 million
03/11/2024$41.31$40.99
-0.78%		$40.99$40.993 shs$40.99 million
03/08/2024$42.25$41.31
-2.23%		$41.31$41.311 shs$41.31 million
03/07/2024$41.31$42.25
+2.28%		$42.25$42.2546 shs$42.25 million
03/06/2024$40.76$41.31
+1.36%		$41.31$41.313 shs$41.31 million
03/05/2024$41.60$40.76
-2.03%		$40.76$40.7643 shs$40.76 million
03/04/2024$41.65$41.60
-0.11%		$41.60$41.602 shs$41.60 million
03/01/2024$40.81$41.65
+2.06%		$41.65$41.654,802 shs$41.65 million

Related Companies:
This page (NYSEARCA:QULL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media