Free Trial

WisdomTree Emerging Markets Ex-China Fund (XC) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free XC Stock Alerts
$30.50
+0.46 (+1.53%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Emerging Markets Ex-China Fund Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-1.07%
3 Month
Performance
+4.70%
6 Month
Performance
+14.75%
Year-To-Date
Performance
+3.19%
1 Year
Performance
+18.02%
Receive XC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Ex-China Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

XC Stock Chart for Friday, May, 3, 2024

XC Chart by TradingView

WisdomTree Emerging Markets Ex-China Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$30.04$30.50
+1.53%		$30.55$30.2554,855 shs$45.75 million
05/01/2024$30.05$30.04
-0.03%		$30.42$30.029,127 shs$45.06 million
04/30/2024$30.37$30.05
-1.05%		$30.17$30.0511,101 shs$45.08 million
04/29/2024$30.05$30.37
+1.06%		$30.38$30.264,298 shs$42.52 million
04/26/2024$29.80$30.05
+0.84%		$30.13$29.999,003 shs$42.07 million
04/25/2024$29.78$29.80
+0.07%		$29.86$29.398,236 shs$41.72 million
04/24/2024$29.77$29.78
+0.03%		$29.78$29.77545 shs$41.69 million
04/23/2024$29.58$29.77
+0.64%		$29.81$29.626,110 shs$41.68 million
04/22/2024$29.39$29.58
+0.65%		$29.64$29.434,758 shs$41.41 million
04/19/2024$29.58$29.39
-0.64%		$29.49$29.379,604 shs$41.15 million
04/18/2024$29.53$29.58
+0.16%		$29.68$29.4428,472 shs$41.41 million
04/17/2024$29.56$29.53
-0.09%		$29.71$29.526,496 shs$41.35 million
04/16/2024$29.94$29.56
-1.27%		$29.65$29.5413,920 shs$41.38 million
04/15/2024$30.27$29.94
-1.10%		$30.29$29.9313,868 shs$41.92 million
04/12/2024$30.96$30.27
-2.23%		$30.46$30.2512,711 shs$18.16 million
04/11/2024$30.72$30.96
+0.78%		$30.97$30.747,129 shs$18.58 million
04/10/2024$31.23$30.72
-1.63%		$30.77$30.6627,019 shs$18.43 million
04/09/2024$31.07$31.23
+0.51%		$31.25$31.166,232 shs$18.74 million
04/08/2024$30.91$31.07
+0.52%		$31.10$31.044,213 shs$18.64 million
04/05/2024$30.71$30.91
+0.65%		$30.91$30.785,233 shs$18.55 million
04/04/2024$30.83$30.71
-0.39%		$31.14$30.7111,530 shs$18.43 million
04/03/2024$30.68$30.83
+0.49%		$30.88$30.6312,698 shs$18.50 million
04/02/2024$30.60$30.68
+0.27%		$30.72$30.6416,145 shs$18.41 million
04/01/2024$30.69$30.60
-0.29%		$30.75$30.4812,857 shs$18.36 million
03/29/2024$30.69$30.69
-0.01%		$30.71$30.5819,928 shs$18.41 million
03/28/2024$30.64$30.69
+0.16%		$30.71$30.5819,928 shs$18.41 million
03/27/2024$30.50$30.64
+0.46%		$30.64$30.523,876 shs$18.38 million
03/26/2024$30.54$30.50
-0.14%		$30.60$30.475,677 shs$18.30 million
03/25/2024$30.49$30.54
+0.17%		$30.63$30.527,570 shs$18.33 million
03/22/2024$30.69$30.49
-0.65%		$30.60$30.4715,574 shs$18.29 million
03/21/2024$30.49$30.69
+0.66%		$30.76$30.6610,433 shs$18.41 million
03/20/2024$30.07$30.49
+1.40%		$30.52$30.099,533 shs$18.29 million
03/19/2024$30.27$30.07
-0.66%		$30.21$30.0711,058 shs$18.04 million
03/18/2024$30.27$30.27$30.48$30.279,463 shs$18.16 million
03/15/2024$30.46$30.27
-0.64%		$30.27$30.145,525 shs$18.16 million
03/14/2024$30.47$30.46
-0.02%		$30.56$30.419,542 shs$18.28 million
03/13/2024$30.68$30.47
-0.68%		$30.64$30.4611,010 shs$18.28 million
03/12/2024$30.46$30.68
+0.72%		$30.74$30.638,638 shs$18.41 million
03/11/2024$30.59$30.46
-0.43%		$30.53$30.3913,701 shs$18.28 million
03/08/2024$30.67$30.59
-0.26%		$30.70$30.5610,747 shs$18.35 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024$30.36$30.67
+1.02%		$30.69$30.5327,824 shs$18.40 million
03/06/2024$30.00$30.36
+1.20%		$30.45$30.3034,899 shs$18.22 million
03/05/2024$30.08$30.00
-0.27%		$30.20$29.89126,637 shs$18 million
03/04/2024$30.01$30.08
+0.22%		$30.17$30.064,042 shs$18.05 million
03/01/2024$29.77$30.01
+0.81%		$30.08$29.9212,735 shs$18.01 million
02/29/2024$29.64$29.77
+0.44%		$29.83$29.689,630 shs$17.86 million
02/28/2024$29.91$29.64
-0.90%		$29.67$29.6010,935 shs$17.78 million
02/27/2024$29.89$29.91
+0.07%		$29.94$29.849,923 shs$17.95 million
02/26/2024$30.01$29.89
-0.39%		$29.95$29.805,545 shs$17.93 million
02/23/2024$30.04$30.01
-0.10%		$30.05$29.9411,999 shs$18.01 million
02/22/2024$29.73$30.04
+1.04%		$30.12$30.0121,038 shs$18.02 million
02/21/2024$29.84$29.73
-0.37%		$29.73$29.652,764 shs$17.84 million
02/20/2024$29.69$29.84
+0.51%		$29.90$29.811,561 shs$17.90 million
02/19/2024$29.69$29.69
+0.02%		$29.81$29.6712,700 shs$17.81 million
02/16/2024$29.71$29.69
-0.07%		$29.81$29.6712,759 shs$17.81 million
02/15/2024$29.58$29.71
+0.44%		$29.75$29.706,909 shs$17.83 million
02/14/2024$29.16$29.58
+1.44%		$29.59$29.541,194 shs$17.75 million
02/13/2024$29.73$29.16
-1.92%		$29.43$29.123,159 shs$17.50 million
02/12/2024$29.59$29.73
+0.48%		$29.90$29.691,592 shs$17.84 million
02/09/2024$29.65$29.59
-0.20%		$29.73$29.5217,977 shs$17.75 million
02/08/2024$29.66$29.65
-0.03%		$29.65$29.505,702 shs$17.79 million
02/07/2024$29.59$29.66
+0.24%		$29.72$29.596,829 shs$17.80 million
02/06/2024$29.06$29.59
+1.82%		$29.90$29.38150,666 shs$17.75 million
02/05/2024$29.13$29.06
-0.24%		$29.17$28.9913,664 shs$17.44 million
02/02/2024$29.10$29.13
+0.10%		$29.19$28.974,302 shs$17.48 million

Related Companies:
This page (NYSEARCA:XC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker