Free Trial

WisdomTree Emerging Markets ex-China Fund (XC) Chart & Stock Price History

$31.27 +0.26 (+0.84%)
Closing price 04:10 PM Eastern
Extended Trading
$31.25 -0.02 (-0.06%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Emerging Markets ex-China Fund Stock Price Performance

The WisdomTree Emerging Markets ex-China Fund (XC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.55%, with a year-to-date return of -3.61%. In the past month, the fund has decreased 3.10%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets ex-China Fund traded at $31.27 with a market cap of $75.05 million and volume of 3,836 shares.

Receive XC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets ex-China Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
-3.10%
3 Month
Performance
-1.42%
Year-To-Date
Performance
-3.61%
1 Year
Performance
-9.55%

XC Stock Chart for Tuesday, October, 13, 2026

WisdomTree Emerging Markets ex-China Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$31.01$31.27
+0.84%
$31.32$31.163,836 shs$75.05 million
10/12/2026$30.92$31.01
+0.29%
$31.02$30.952,975 shs$74.42 million
10/09/2026$30.58$30.92
+1.11%
$30.92$30.792,986 shs$74.21 million
10/08/2026$30.87$30.58
-0.94%
$30.70$30.533,105 shs$73.39 million
10/07/2026$31.23$30.87
-1.15%
$30.92$30.801,520 shs$74.09 million
10/06/2026$30.99$31.23
+0.77%
$31.34$31.039,576 shs$74.95 million
10/05/2026$30.47$30.99
+1.71%
$31.06$30.8218,012 shs$74.38 million
10/02/2026$30.23$30.47
+0.79%
$30.47$30.291,759 shs$73.13 million
10/01/2026$30.54$30.23
-1.02%
$30.32$30.073,830 shs$72.55 million
09/30/2026$30.76$30.54
-0.72%
$30.75$30.5311,473 shs$73.30 million
09/29/2026$30.90$30.76
-0.45%
$30.84$30.644,954 shs$73.82 million
09/28/2026$31.34$30.90
-1.40%
$30.94$30.7870,587 shs$74.16 million
09/25/2026$31.30$31.34
+0.13%
$31.34$31.34263 shs$75.22 million
09/24/2026$31.67$31.30
-1.17%
$31.42$31.206,311 shs$75.12 million
09/23/2026$32.04$31.67
-1.15%
$31.78$31.4979,407 shs$76.01 million
09/22/2026$32.03$32.04
+0.03%
$32.06$31.822,561 shs$76.90 million
09/21/2026$31.74$32.03
+0.91%
$32.03$31.931,968 shs$80.08 million
09/18/2026$31.85$31.74
-0.35%
$31.84$31.705,003 shs$95.19 million
09/17/2026$31.40$31.85
+1.43%
$31.94$31.751,953 shs$95.52 million
09/16/2026$31.74$31.40
-1.07%
$31.75$31.397,377 shs$94.17 million
09/15/2026$32.11$31.74
-1.15%
$31.84$31.713,936 shs$79.35 million
09/14/2026$32.27$32.11
-0.50%
$32.18$31.951,691 shs$80.28 million

This page (NYSEARCA:XC) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners