Free Trial

Matthews Emerging Markets ex China Active ETF (MEMX) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free MEMX Stock Alerts
$28.53
+0.26 (+0.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Matthews Emerging Markets ex China Active ETF Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-1.86%
3 Month
Performance
+4.35%
6 Month
Performance
+17.84%
Year-To-Date
Performance
+2.84%
1 Year
Performance
+13.84%
Receive MEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets ex China Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MEMX Stock Chart for Saturday, April, 27, 2024

MEMX Chart by TradingView

Matthews Emerging Markets ex China Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.33$28.53
+0.71%		$28.53$28.53894 shs$14.27 million
04/25/2024$28.18$28.33
+0.53%		$28.33$28.33548 shs$11.33 million
04/24/2024$28.16$28.18
+0.07%		$28.18$28.18370 shs$11.27 million
04/23/2024$27.91$28.16
+0.90%		$28.16$28.10370 shs$11.26 million
04/22/2024$27.68$27.91
+0.82%		$27.91$27.914 shs$11.16 million
04/19/2024$27.81$27.68
-0.47%		$27.75$27.57699 shs$11.07 million
04/18/2024$27.97$27.81
-0.57%		$27.83$27.812,147 shs$11.12 million
04/17/2024$28.06$27.97
-0.33%		$28.08$27.931,452 shs$11.19 million
04/16/2024$28.28$28.06
-0.76%		$28.11$27.981,178 shs$11.23 million
04/15/2024$28.58$28.28
-1.04%		$28.68$28.282,890 shs$11.31 million
04/12/2024$29.13$28.58
-1.89%		$28.90$28.582,997 shs$11.43 million
04/11/2024$28.91$29.13
+0.76%		$29.16$29.00866 shs$11.65 million
04/10/2024$29.29$28.91
-1.31%		$28.91$28.87648 shs$4.63 million
04/09/2024$29.32$29.29
-0.09%		$29.29$29.2419,031 shs$4.69 million
04/08/2024$29.18$29.32
+0.47%		$29.32$29.3270 shs$4.69 million
04/05/2024$29.08$29.18
+0.34%		$29.18$29.17625 shs$4.67 million
04/04/2024$29.14$29.08
-0.21%		$29.08$29.0890 shs$4.65 million
04/03/2024$29.10$29.14
+0.14%		$29.17$28.942,420 shs$4.66 million
04/02/2024$29.09$29.10
+0.02%		$29.10$29.091,224 shs$4.66 million
04/01/2024$29.10$29.09
-0.03%		$29.09$29.09476 shs$4.66 million
03/29/2024$29.10$29.10
+0.01%		$29.16$29.102,067 shs$4.66 million
03/28/2024$29.07$29.10
+0.10%		$29.16$29.102,067 shs$4.66 million
03/27/2024$28.92$29.07
+0.52%		$29.08$28.984,649 shs$4.65 million
03/26/2024$28.93$28.92
-0.04%		$28.97$28.922,795 shs$4.63 million
03/25/2024$28.98$28.93
-0.17%		$28.96$28.93968 shs$4.63 million
03/22/2024$29.13$28.98
-0.51%		$28.99$28.98811 shs$4.64 million
03/21/2024$29.01$29.13
+0.41%		$29.24$29.137,787 shs$4.66 million
03/20/2024$28.58$29.01
+1.50%		$29.05$28.714,495 shs$4.64 million
03/19/2024$28.70$28.58
-0.42%		$28.63$28.58717 shs$4.57 million
03/18/2024$28.75$28.70
-0.18%		$28.76$28.70500 shs$4.59 million
03/15/2024$28.97$28.75
-0.75%		$28.80$28.751,617 shs$4.60 million
03/14/2024$29.01$28.97
-0.14%		$28.97$28.84802 shs$4.64 million
03/13/2024$28.96$29.01
+0.17%		$29.01$29.00120 shs$4.64 million
03/12/2024$28.69$28.96
+0.94%		$28.96$28.75560 shs$4.63 million
03/11/2024$28.92$28.69
-0.79%		$28.73$28.69405 shs$4.59 million
03/08/2024$29.09$28.92
-0.58%		$29.26$28.92331 shs$4.63 million
03/07/2024$28.78$29.09
+1.09%		$29.13$29.083,666 shs$4.65 million
03/06/2024$28.48$28.78
+1.04%		$28.84$28.75917 shs$4.60 million
03/05/2024$28.77$28.48
-1.01%		$28.54$28.3910,849 shs$4.56 million
03/04/2024$28.73$28.77
+0.14%		$28.90$28.772,827 shs$4.60 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$28.35$28.73
+1.34%		$28.75$28.73714 shs$4.60 million
02/29/2024$28.15$28.35
+0.71%		$28.38$28.302,682 shs$4.54 million
02/28/2024$28.38$28.15
-0.81%		$28.19$28.142,683 shs$4.50 million
02/27/2024$28.55$28.38
-0.61%		$28.48$28.384,445 shs$4.54 million
02/26/2024$28.60$28.55
-0.15%		$28.60$28.52812 shs$4.57 million
02/23/2024$28.69$28.60
-0.31%		$28.63$28.592,056 shs$4.58 million
02/22/2024$28.41$28.69
+0.99%		$28.77$28.693,760 shs$4.59 million
02/21/2024$28.40$28.41
+0.04%		$28.41$28.33522 shs$4.55 million
02/20/2024$28.32$28.40
+0.28%		$28.52$28.285,001 shs$4.54 million
02/19/2024$28.32$28.32
-0.01%		$28.39$28.32200 shs$4.53 million
02/16/2024$28.37$28.32
-0.18%		$28.39$28.32207 shs$4.53 million
02/15/2024$28.18$28.37
+0.67%		$28.37$28.304,144 shs$4.54 million
02/14/2024$27.72$28.18
+1.66%		$28.18$28.013,566 shs$4.51 million
02/13/2024$28.22$27.72
-1.77%		$27.80$27.72526 shs$4.44 million
02/12/2024$28.18$28.22
+0.14%		$28.35$28.226,593 shs$4.52 million
02/09/2024$28.08$28.18
+0.36%		$28.20$28.075,339 shs$4.51 million
02/08/2024$28.06$28.08
+0.09%		$28.08$28.012,237 shs$4.49 million
02/07/2024$27.79$28.06
+0.95%		$28.06$28.012,807 shs$4.49 million
02/06/2024$27.60$27.79
+0.68%		$27.79$27.714,853 shs$4.45 million
02/05/2024$27.57$27.60
+0.12%		$27.63$27.453,040 shs$4.42 million
02/02/2024$27.44$27.57
+0.47%		$27.57$27.434,095 shs$4.41 million
02/01/2024$27.12$27.44
+1.18%		$27.44$27.441,249 shs$4.39 million
01/31/2024$27.22$27.12
-0.37%		$27.36$27.121,249 shs$4.34 million
01/30/2024$27.39$27.22
-0.62%		$27.22$27.105,517 shs$4.36 million
01/29/2024$27.34$27.39
+0.18%		$27.39$27.281,651 shs$4.38 million
01/26/2024$27.21$27.34
+0.48%		$27.36$27.332,587 shs$4.37 million

Related Companies:
This page (NYSEARCA:MEMX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press