Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MEMX Stock Alerts

Matthews Emerging Markets ex China Active ETF (MEMX) Chart & Stock Price History

$46.88 -0.45 (-0.95%)
As of 04:10 PM Eastern
Compare

Matthews Emerging Markets ex China Active ETF Stock Price Performance

The Matthews Emerging Markets ex China Active ETF (MEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.28%, with a year-to-date return of 25.28%. In the past month, the fund has decreased 3.90%, reflecting recent market activity.

As of the latest close, Matthews Emerging Markets ex China Active ETF traded at $46.88 with a market cap of $56.26 million and volume of 4,872 shares.

Receive MEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets ex China Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
-3.90%
3 Month
Performance
+1.12%
Year-To-Date
Performance
+25.28%
1 Year
Performance
+31.28%

MEMX Stock Chart for Tuesday, October, 13, 2026

MEMX Chart by TradingView

Matthews Emerging Markets ex China Active ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$47.33$46.88
-0.95%		$46.88$46.554,872 shs$56.26 million
10/12/2026$47.76$47.33
-0.90%		$47.33$47.31364 shs$56.80 million
10/09/2026$47.39$47.76
+0.78%		$47.76$47.691,934 shs$57.31 million
10/08/2026$48.53$47.39
-2.35%		$47.83$47.312,130 shs$56.87 million
10/07/2026$49.33$48.53
-1.62%		$48.65$48.521,010 shs$58.24 million
10/06/2026$49.63$49.33
-0.60%		$49.54$49.333,520 shs$59.20 million
10/05/2026$48.78$49.63
+1.74%		$49.72$49.433,017 shs$59.56 million
10/02/2026$47.89$48.78
+1.86%		$48.78$48.78133 shs$58.54 million
10/01/2026$47.88$47.89
+0.02%		$47.89$47.611,273 shs$57.47 million
09/30/2026$48.39$47.88
-1.05%		$48.04$47.687,393 shs$57.46 million
09/29/2026$48.20$48.39
+0.39%		$48.39$48.39178 shs$58.07 million
09/28/2026$48.86$48.20
-1.35%		$48.20$47.92423 shs$57.84 million
09/25/2026$48.27$48.86
+1.22%		$48.93$48.611,387 shs$58.63 million
09/24/2026$48.69$48.27
-0.86%		$48.43$48.212,560 shs$57.92 million
09/23/2026$49.69$48.69
-2.01%		$49.09$48.691,083 shs$58.43 million
09/22/2026$49.30$49.69
+0.79%		$49.69$49.355,266 shs$54.66 million
09/21/2026$47.96$49.30
+2.79%		$49.30$49.09828 shs$54.23 million
09/18/2026$48.09$47.96
-0.27%		$47.96$47.594,146 shs$95.87 million
09/17/2026$47.06$48.09
+2.19%		$48.09$48.09292 shs$96.13 million
09/16/2026$47.06$47.06$47.07$47.061,163 shs$94.07 million
09/15/2026$47.37$47.06
-0.65%		$47.08$47.051,743 shs$51.77 million
09/14/2026$48.78$47.37
-2.89%		$47.66$47.163,882 shs$52.11 million
Related Companies

This page (NYSEARCA:MEMX) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel