Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MEMX Stock Alerts

Matthews Emerging Markets ex China Active ETF (MEMX) Chart & Stock Price History

$48.69 -1.00 (-2.01%)
Closing price 04:10 PM Eastern
Extended Trading
$48.68 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Matthews Emerging Markets ex China Active ETF Stock Price Performance

The Matthews Emerging Markets ex China Active ETF (MEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.09%, with a year-to-date return of 30.12%. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, Matthews Emerging Markets ex China Active ETF traded at $49.69 with a market cap of $54.66 million and volume of 5,266 shares.

Receive MEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets ex China Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
+1.86%
3 Month
Performance
+0.21%
Year-To-Date
Performance
+30.12%
1 Year
Performance
+38.09%

MEMX Stock Chart for Wednesday, September, 23, 2026

MEMX Chart by TradingView

Matthews Emerging Markets ex China Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$49.30$49.69
+0.79%		$49.69$49.355,266 shs$54.66 million
09/21/2026$47.96$49.30
+2.79%		$49.30$49.09828 shs$54.23 million
09/18/2026$48.09$47.96
-0.27%		$47.96$47.594,146 shs$95.87 million
09/17/2026$47.06$48.09
+2.19%		$48.09$48.09292 shs$96.13 million
09/16/2026$47.06$47.06$47.07$47.061,163 shs$94.07 million
09/15/2026$47.37$47.06
-0.65%		$47.08$47.051,743 shs$51.77 million
09/14/2026$48.78$47.37
-2.89%		$47.66$47.163,882 shs$52.11 million
09/11/2026$48.12$48.78
+1.37%		$48.91$48.782,974 shs$53.66 million
09/10/2026$49.43$48.12
-2.65%		$48.42$48.12521 shs$52.93 million
09/09/2026$49.30$49.43
+0.26%		$49.47$49.043,642 shs$54.37 million
09/08/2026$49.15$49.30
+0.31%		$49.45$49.301,168 shs$54.23 million
09/07/2026$49.15$49.15$49.19$49.002,843 shs$54.07 million
09/04/2026$48.50$49.15
+1.34%		$49.19$49.002,843 shs$54.07 million
09/03/2026$48.19$48.50
+0.64%		$48.50$47.6610,906 shs$53.35 million
09/02/2026$47.81$48.19
+0.79%		$48.21$48.19154 shs$53.01 million
09/01/2026$48.03$47.81
-0.46%		$47.96$47.811,102 shs$52.59 million
08/31/2026$48.11$48.03
-0.17%		$48.41$47.8211,791 shs$52.83 million
08/28/2026$48.45$48.11
-0.70%		$48.45$48.056,301 shs$52.92 million
08/27/2026$48.05$48.45
+0.83%		$48.45$48.134,846 shs$53.30 million
08/26/2026$48.03$48.05
+0.04%		$48.15$48.036,565 shs$52.86 million
08/25/2026$47.13$48.03
+1.91%		$48.03$48.0375 shs$52.83 million
08/24/2026$47.80$47.13
-1.40%		$47.13$47.091,413 shs$51.84 million
Related Companies

This page (NYSEARCA:MEMX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel