Go Pro

Matthews Emerging Markets ex China Active ETF (MEMX) Chart & Stock Price History

$47.78 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Matthews Emerging Markets ex China Active ETF Stock Price Performance

The Matthews Emerging Markets ex China Active ETF (MEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.00%, with a year-to-date return of 27.69%. In the past month, the fund has increased 4.10%, reflecting recent market activity.

As of the latest close, Matthews Emerging Markets ex China Active ETF traded at $47.78 with a market cap of $47.78 million and volume of 1,283 shares.

Receive MEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets ex China Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.36%
1 Month
Performance
+4.10%
3 Month
Performance
+20.17%
Year-To-Date
Performance
+27.69%
1 Year
Performance
+44.00%

MEMX Stock Chart for Sunday, July, 5, 2026

Matthews Emerging Markets ex China Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$47.78$47.78$47.78$47.501,283 shs$47.78 million
07/02/2026$48.22$47.78
-0.91%
$47.78$47.501,283 shs$47.78 million
07/01/2026$49.96$48.22
-3.48%
$49.10$48.223,284 shs$48.22 million
06/30/2026$48.97$49.96
+2.02%
$49.96$49.96102 shs$49.96 million
06/29/2026$48.94$48.97
+0.06%
$48.97$48.222,243 shs$48.97 million
06/26/2026$49.44$48.94
-1.01%
$49.20$48.695,495 shs$48.94 million
06/25/2026$48.74$49.44
+1.44%
$49.59$49.241,148 shs$49.44 million
06/24/2026$48.59$48.74
+0.31%
$48.94$48.292,094 shs$48.74 million
06/23/2026$51.47$48.59
-5.60%
$49.00$48.564,655 shs$48.59 million
06/22/2026$51.36$51.47
+0.21%
$51.52$51.432,454 shs$51.47 million
06/19/2026$51.36$51.36$51.36$50.981,366 shs$51.36 million
06/18/2026$49.44$51.36
+3.88%
$51.36$50.981,366 shs$51.36 million
06/17/2026$49.58$49.44
-0.28%
$50.48$49.441,662 shs$49.44 million
06/16/2026$50.18$49.58
-1.20%
$50.45$49.583,621 shs$49.58 million
06/15/2026$48.57$50.18
+3.31%
$50.26$49.924,473 shs$50.18 million
06/12/2026$48.31$48.57
+0.54%
$48.72$48.281,990 shs$48.57 million
06/11/2026$45.98$48.31
+5.07%
$48.31$43.682,115 shs$48.31 million
06/10/2026$46.87$45.98
-1.90%
$48.43$44.606,577 shs$45.98 million
06/09/2026$46.77$46.87
+0.21%
$46.87$42.8515,406 shs$46.87 million
06/08/2026$45.90$46.77
+1.90%
$46.90$46.77665 shs$46.77 million
06/05/2026$49.41$45.90
-7.10%
$47.17$45.908,894 shs$45.90 million
06/04/2026$49.79$49.41
-0.76%
$49.41$49.042,630 shs$49.41 million

This page (NYSEARCA:MEMX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners