Free Trial
→ Strange: Why is Amazon suddenly yielding 39.70%? (From Investors Alley) (Ad) Free TUSA Stock Alerts

First Trust Dividend Strength ETF (TUSA) Chart & Stock Price History

$54.34 -0.29 (-0.53%)
(As of 12/4/2024 ET)
Compare

First Trust Dividend Strength ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+18.45%
3 Month
Performance
+5.82%
6 Month
Performance
+11.89%
Year-To-Date
Performance
+17.66%
1 Year
Performance
+22.48%
Receive TUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

TUSA Stock Chart for Wednesday, December, 4, 2024

TUSA Chart by TradingView

First Trust Dividend Strength ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2024$55.11$54.90
-0.38%		$54.90$54.781,309 shs$21.96 million
12/02/2024$55.11$55.11$55.11$54.96193 shs$22.04 million
11/29/2024$54.93$54.93$55.02$54.931,546 shs$21.97 million
11/28/2024$55.18$54.93
-0.46%		$55.02$54.931,546 shs$21.97 million
11/27/2024$55.18$55.18$55.33$55.091,409 shs$22.07 million
11/26/2024$54.81$55.18
+0.67%		$55.33$55.091,409 shs$22.07 million
11/25/2024$54.81$54.81$54.81$54.632,075 shs$21.93 million
11/22/2024$53.46$54.22
+1.41%		$54.23$53.82885 shs$21.69 million
11/21/2024$53.59$53.46
-0.24%		$53.47$53.242,257 shs$21.39 million
11/20/2024$53.99$53.59
-0.73%		$53.70$53.49816 shs$21.44 million
11/19/2024$46.12$53.99
+17.06%		$54.11$53.982,629 shs$21.60 million
11/18/2024$53.72$46.12
-14.15%		$46.12$45.961,800 shs$18.45 million
11/15/2024$54.19$53.89
-0.55%		$54.43$53.786,351 shs$21.56 million
11/14/2024$54.22$54.19
-0.06%		$54.34$54.191,192 shs$21.67 million
11/13/2024$54.39$54.22
-0.32%		$54.22$54.111,089 shs$21.69 million
11/12/2024$46.12$54.39
+17.94%		$54.49$54.383,049 shs$21.76 million
11/11/2024$53.82$46.12
-14.31%		$46.12$45.961,800 shs$18.45 million
11/08/2024$54.11$54.11$54.19$53.671,394 shs$21.64 million
11/07/2024$51.83$54.11
+4.39%		$54.19$53.671,394 shs$21.64 million
11/06/2024$51.43$51.83
+0.78%		$51.91$51.361,909 shs$20.73 million
11/05/2024$46.12$51.43
+11.51%		$51.76$51.233,655 shs$20.57 million
11/04/2024$51.23$46.12
-9.97%		$46.12$45.961,800 shs$18.45 million

Related Companies

This page (NASDAQ:TUSA) was last updated on 12/4/2024 by MarketBeat.com Staff
From Our Partners
Lock in this share price before 12/5
When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...
Pacaso | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Missed Nvidia? Buy Elon Musk’s “Silent Partner”
In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...
Brownstone Research | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Coins Set to Soar with a Pro-Crypto White House
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Strange: Why is Amazon suddenly yielding 39.70%?
Something big is happening with Amazon stock… While most investors collect ZERO dividends from Amazon… A...
Investors Alley | Sponsored
What will be the biggest trades of 2025?
From Government Secrets to Triple-Digit Wins The 3 Profit Structures You Need to Know - REGISTER HERE.
10 Minute Trades | Sponsored
This frightening chart explains everything going on in the economy (see photo)
Why the wealth gap is getting wider — with the one percenters growing ever richer and ever more powerful, whil...
Banyan Hill Publishing | Sponsored