First Trust Dividend Strength ETF (TUSA) Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free TUSA Stock Alerts $49.91 +0.85 (+1.73%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendSocial MediaStock AnalysisChartDividendSocial Media First Trust Dividend Strength ETF Stock Price Performance5 Day Performance+1.29%1 Month Performance+5.82%3 Month Performance+6.57%6 Month Performance+18.86%Year-To-Date Performance+7.49%1 Year Performance+22.40% Receive TUSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Small Biotech with a BIG Cancer SolutionThere's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>> TUSA Stock Chart for Thursday, March, 28, 2024 TUSA Chart by TradingView First Trust Dividend Strength ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$49.26$49.06-0.40%$49.06$49.0671 shs$19.62 million03/26/2024$49.27$49.26-0.03%$49.26$49.2691 shs$19.70 million03/25/2024$49.27$49.27$49.27$49.2778 shs$19.71 million03/22/2024$49.36$49.69+0.66%$49.69$49.6959 shs$19.88 million03/21/2024$48.87$49.36+1.01%$49.36$49.36315 shs$19.75 million03/20/2024$48.59$48.87+0.58%$48.87$48.67315 shs$19.55 million Get the Latest News and Ratings for TUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$46.12$48.59+5.35%$48.80$48.59649 shs$19.44 million03/18/2024$48.51$46.12-4.93%$46.12$45.961,800 shs$18.45 million03/15/2024$48.77$48.34-0.89%$48.34$48.341,039 shs$19.33 million03/14/2024$48.24$48.77+1.10%$48.83$48.771,039 shs$19.51 million03/13/2024$48.31$48.24-0.14%$48.36$48.24551 shs$19.30 million03/12/2024$48.03$48.31+0.58%$48.31$47.96179 shs$19.32 million03/11/2024$48.03$48.03$48.12$48.03301 shs$19.21 million03/08/2024$47.70$48.00+0.62%$48.00$48.0011 shs$19.20 million03/07/2024$47.70$47.70$47.79$47.66665 shs$19.08 million03/06/2024$47.30$47.70+0.86%$47.79$47.66665 shs$19.08 million03/05/2024$46.12$47.30+2.55%$47.30$47.3042 shs$18.92 million03/04/2024$47.33$46.12-2.55%$46.12$45.961,800 shs$18.45 million03/01/2024$46.92$47.26+0.73%$47.26$47.012,223 shs$18.90 million02/29/2024$47.17$46.92-0.53%$47.11$46.92537 shs$18.77 million02/28/2024$46.93$47.17+0.50%$47.17$47.1723 shs$18.87 million02/27/2024$46.12$46.93+1.76%$46.96$46.80388 shs$18.77 million02/26/2024$47.02$46.12-1.92%$46.12$45.961,800 shs$18.45 million02/23/2024$46.73$46.98+0.53%$46.98$46.98179 shs$18.79 million02/22/2024$46.73$46.73$46.73$46.355,464 shs$18.69 million02/21/2024$46.61$46.73+0.26%$46.73$46.355,464 shs$18.69 million02/20/2024$46.61$46.61$46.91$46.61670 shs$18.64 million02/19/2024$46.61$46.61$46.91$46.61670 shs$18.64 million02/16/2024$46.06$46.81+1.64%$46.81$46.8175 shs$18.73 million02/15/2024$46.06$46.06$46.06$45.643,972 shs$18.42 million02/14/2024$45.74$46.06+0.69%$46.06$45.643,972 shs$18.42 million02/13/2024$46.12$45.74-0.82%$45.86$45.421,828 shs$18.30 million02/12/2024$46.03$46.12+0.20%$46.12$45.961,800 shs$18.45 million02/09/2024$45.65$45.80+0.35%$45.80$45.80385 shs$18.32 million02/08/2024$45.59$45.65+0.12%$45.68$45.65385 shs$18.26 million02/07/2024$45.45$45.59+0.31%$45.67$45.56783 shs$18.24 million02/06/2024$45.45$45.45$45.45$45.45169 shs$18.18 million02/05/2024$45.74$45.45-0.64%$45.45$45.45169 shs$18.18 million02/02/2024$45.60$45.74+0.31%$45.77$45.311,944 shs$18.30 million02/01/2024$46.71$45.60-2.38%$45.90$45.43545 shs$18.24 millionTrending Stocks Sent To You In Real Time (Ad)Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert01/31/2024$46.71$46.71$46.71$46.711 shs$18.68 million01/30/2024$46.33$46.71+0.83%$46.71$46.711 shs$18.68 million01/29/2024$46.33$46.33$46.47$46.331,350 shs$18.53 million01/26/2024$46.25$46.25$46.26$46.25430 shs$18.50 million01/25/2024$45.73$46.25+1.14%$46.26$46.25430 shs$18.50 million01/24/2024$45.64$45.73+0.20%$45.73$45.58776 shs$18.29 million01/23/2024$46.12$45.64-1.04%$45.68$45.64876 shs$18.26 million01/22/2024$45.49$46.12+1.38%$46.12$45.961,800 shs$18.45 million01/19/2024$44.61$45.02+0.91%$45.02$44.68619 shs$18.01 million01/18/2024$44.85$44.61-0.54%$44.61$44.61100 shs$17.84 million01/17/2024$45.31$44.85-1.01%$44.90$44.681,659 shs$17.94 million01/16/2024$46.12$45.31-1.76%$45.31$45.214,641 shs$18.12 million01/15/2024$45.31$46.12+1.79%$46.12$45.961,800 shs$18.45 million01/12/2024$45.41$45.35-0.12%$45.35$45.3580 shs$18.14 million01/11/2024$45.66$45.41-0.54%$45.43$45.412,408 shs$18.16 million01/10/2024$45.76$45.66-0.22%$45.66$45.63287 shs$18.26 million01/09/2024$45.76$45.76$45.76$45.7618 shs$18.30 million01/08/2024$45.76$45.76$45.76$45.7618 shs$18.30 million01/05/2024$45.95$45.66-0.63%$45.66$45.66118 shs$18.26 million01/04/2024$45.95$45.95$46.02$45.95225 shs$18.38 million01/03/2024$46.48$45.95-1.15%$46.02$45.95225 shs$18.38 million01/02/2024$46.43$46.48+0.11%$46.65$46.48827 shs$18.59 million01/01/2024$46.43$46.43$46.43$46.37194 shs$18.57 million12/29/2023$46.83$46.61-0.47%$46.72$46.61397 shs$18.64 million12/28/2023$46.69$46.83+0.30%$46.83$46.591,176 shs$18.73 million12/27/2023$46.69$46.69$46.78$46.69356 shs$18.68 million Related Companies: Bridges Capital Tactical ETF Stock Chart Receive TUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TUSA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dividend Strength ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.