Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Bridges Capital Tactical ETF (BDGS) Chart & Stock Price History

Bridges Capital Tactical ETF logo
$36.56 0.00 (0.00%)
As of 05/22/2026 11:15 AM Eastern

Bridges Capital Tactical ETF Stock Price Performance

The Bridges Capital Tactical ETF (BDGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.93%, with a year-to-date return of 5.39%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, Bridges Capital Tactical ETF traded at $36.56 with a market cap of $44.24 million and volume of 4,663 shares.

Receive BDGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+1.13%
3 Month
Performance
+6.09%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+13.93%

BDGS Stock Chart for Monday, May, 25, 2026

Bridges Capital Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$36.56$36.56$36.63$36.564,663 shs$44.24 million
05/22/2026$36.54$36.56
+0.05%
$36.63$36.564,663 shs$44.24 million
05/21/2026$36.48$36.54
+0.16%
$36.82$36.395,223 shs$42.75 million
05/20/2026$36.42$36.48
+0.16%
$36.48$36.4524,221 shs$42.68 million
05/19/2026$36.44$36.42
-0.05%
$36.44$36.3516,466 shs$42.61 million
05/18/2026$36.47$36.44
-0.08%
$36.45$36.394,430 shs$42.64 million
05/15/2026$36.53$36.47
-0.16%
$36.50$36.13304 shs$42.67 million
05/14/2026$36.53$36.53$36.56$36.5641 shs$42.74 million
05/13/2026$36.50$36.53
+0.08%
$36.54$36.5012,047 shs$42.74 million
05/12/2026$36.50$36.50$36.46$36.46228 shs$42.71 million
05/11/2026$36.50$36.50$36.52$36.52167 shs$42.71 million
05/08/2026$36.36$36.50
+0.39%
$36.50$36.401,009 shs$42.71 million
05/07/2026$36.30$36.36
+0.17%
$36.42$36.363,012 shs$42.54 million
05/06/2026$36.14$36.30
+0.44%
$36.30$36.212,057 shs$42.47 million
05/05/2026N/A$36.14$36.19$36.13974 shs$42.28 million
04/30/2026$36.08$36.11
+0.08%
$36.12$35.992,109 shs$42.25 million
04/29/2026$36.12$36.08
-0.11%
$36.09$36.08685 shs$42.21 million
04/28/2026$36.15$36.12
-0.08%
$36.12$36.12688 shs$42.26 million
04/27/2026$36.15$36.15$36.16$36.072,385 shs$45.55 million
04/24/2026$36.01$36.15
+0.39%
$36.15$36.078,688 shs$42.30 million

This page (NASDAQ:BDGS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners