Free Trial

Bridges Capital Tactical ETF (BDGS) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free BDGS Stock Alerts
$27.66
+0.05 (+0.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

Bridges Capital Tactical ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.58%
3 Month
Performance
+1.73%
6 Month
Performance
+12.69%
Year-To-Date
Performance
+2.59%
Receive BDGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BDGS Stock Chart for Sunday, April, 28, 2024

BDGS Chart by TradingView

Bridges Capital Tactical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.61$27.66
+0.18%		$27.66$27.6327,644 shs$22.13 million
04/25/2024$27.62$27.61
-0.04%		$27.62$27.59732 shs$22.09 million
04/24/2024$27.58$27.62
+0.15%		$27.62$27.59600 shs$22.10 million
04/23/2024$27.55$27.58
+0.11%		$27.59$27.581,758 shs$19.31 million
04/22/2024$27.53$27.55
+0.09%		$27.55$27.5572 shs$19.29 million
04/19/2024$27.56$27.53
-0.11%		$27.55$27.53215 shs$19.27 million
04/18/2024$27.53$27.56
+0.11%		$27.60$27.56401 shs$19.29 million
04/17/2024$27.56$27.53
-0.11%		$27.58$27.534,938 shs$19.27 million
04/16/2024$27.55$27.56
+0.04%		$27.58$27.56871 shs$19.29 million
04/15/2024$27.59$27.55
-0.14%		$27.71$27.5596,018 shs$19.29 million
04/12/2024$27.60$27.59
-0.04%		$27.62$27.332,208 shs$19.31 million
04/11/2024$27.57$27.60
+0.11%		$27.62$27.60133 shs$19.32 million
04/10/2024$27.57$27.57$27.58$27.54265 shs$19.30 million
04/09/2024$27.55$27.57
+0.07%		$27.59$27.552,567 shs$19.30 million
04/08/2024$27.55$27.55
+0.02%		$27.58$27.535,019 shs$19.29 million
04/05/2024$27.52$27.55
+0.11%		$27.58$27.528,398 shs$19.29 million
04/04/2024$27.52$27.52$27.56$27.4959,839 shs$19.26 million
04/03/2024$27.53$27.52
-0.02%		$27.52$27.511,022 shs$19.26 million
04/02/2024$27.52$27.53
+0.02%		$27.55$27.531,303 shs$19.27 million
04/01/2024$27.51$27.52
+0.05%		$27.52$27.5240,007 shs$19.26 million
03/29/2024$27.50$27.51
+0.02%		$27.52$27.51112 shs$19.25 million
03/28/2024$27.49$27.50
+0.04%		$27.52$27.50112 shs$19.25 million
03/27/2024$27.47$27.49
+0.07%		$27.49$27.491 shs$19.24 million
03/26/2024$27.48$27.47
-0.04%		$27.47$27.451,392 shs$19.23 million
03/25/2024$27.47$27.48
+0.05%		$27.48$27.482 shs$19.24 million
03/21/2024$27.47$27.46
-0.04%		$27.46$27.44112 shs$19.22 million
03/20/2024$27.44$27.47
+0.13%		$27.47$27.47137 shs$19.23 million
03/19/2024$27.43$27.44
+0.02%		$27.46$27.44103 shs$19.20 million
03/18/2024$27.38$27.43
+0.20%		$27.46$27.43191 shs$19.20 million
03/15/2024$27.40$27.38
-0.07%		$27.41$27.38165 shs$19.16 million
03/14/2024$27.36$27.40
+0.13%		$27.40$27.40201 shs$19.18 million
03/13/2024$27.35$27.36
+0.02%		$27.37$27.36933 shs$19.15 million
03/12/2024$27.34$27.35
+0.05%		$27.38$27.331,966 shs$19.15 million
03/11/2024$27.32$27.34
+0.07%		$27.36$27.34169 shs$19.14 million
03/08/2024$27.32$27.32$27.35$27.32151 shs$19.12 million
03/07/2024$27.29$27.32
+0.11%		$27.35$27.3112,794 shs$19.12 million
03/06/2024$27.29$27.29$27.29$27.292 shs$19.10 million
03/05/2024$27.32$27.29
-0.11%		$27.29$27.29100 shs$19.10 million
03/04/2024$27.33$27.32
-0.02%		$27.35$27.307,806 shs$19.12 million
03/01/2024$27.33$27.33$27.35$27.313,060 shs$19.13 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$27.31$27.33
+0.07%		$27.33$27.3393 shs$19.13 million
02/28/2024$27.32$27.31
-0.04%		$27.31$27.3193 shs$19.12 million
02/27/2024$27.31$27.32
+0.04%		$27.34$27.29435 shs$19.12 million
02/26/2024$27.32$27.31
-0.04%		$27.34$27.2914,020 shs$19.12 million
02/23/2024$27.33$27.32
-0.04%		$27.32$27.32196 shs$19.12 million
02/22/2024$27.32$27.33
+0.04%		$27.34$27.33196 shs$19.13 million
02/21/2024$27.27$27.32
+0.18%		$27.35$27.2722,125 shs$19.12 million
02/20/2024$27.27$27.27$27.29$27.27100 shs$19.09 million
02/19/2024$27.27$27.27$27.28$27.26200 shs$19.09 million
02/16/2024$27.27$27.27$27.28$27.26225 shs$19.09 million
02/15/2024$27.27$27.27
+0.02%		$27.27$27.265,681 shs$19.09 million
02/14/2024$27.26$27.27
+0.02%		$27.28$27.265,314 shs$19.09 million
02/13/2024$27.30$27.26
-0.15%		$27.27$27.2310,004 shs$19.08 million
02/12/2024$27.28$27.30
+0.07%		$27.30$27.271,334 shs$19.11 million
02/09/2024$27.29$27.28
-0.04%		$27.28$27.282 shs$19.10 million
02/08/2024$27.28$27.29
+0.04%		$27.31$27.29100 shs$19.10 million
02/07/2024$27.25$27.28
+0.12%		$27.29$27.253,705 shs$19.10 million
02/06/2024$27.24$27.25
+0.03%		$27.25$27.231,043 shs$19.07 million
02/05/2024$27.24$27.24
+0.02%		$27.28$27.224,602 shs$19.07 million
02/02/2024$27.19$27.24
+0.17%		$27.25$27.202,902 shs$19.06 million
02/01/2024$27.16$27.19
+0.12%		$27.19$27.134,449 shs$19.03 million
01/31/2024$27.21$27.16
-0.20%		$27.20$27.161,001 shs$19.01 million
01/30/2024$27.22$27.21
-0.04%		$27.24$27.172,080 shs$19.05 million
01/29/2024$27.19$27.22
+0.11%		$27.22$27.181,006 shs$19.05 million

Related Companies:
This page (NASDAQ:BDGS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace