Go Pro

Bridges Capital Tactical ETF (BDGS) Chart & Stock Price History

Bridges Capital Tactical ETF logo
$36.50 +0.04 (+0.11%)
As of 07/2/2026 09:56 AM Eastern

Bridges Capital Tactical ETF Stock Price Performance

The Bridges Capital Tactical ETF (BDGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.62%, with a year-to-date return of 5.22%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, Bridges Capital Tactical ETF traded at $36.50 with a market cap of $44.90 million and volume of 418 shares.

Receive BDGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+0.36%
3 Month
Performance
+5.95%
Year-To-Date
Performance
+5.22%
1 Year
Performance
+10.62%

BDGS Stock Chart for Sunday, July, 5, 2026

Bridges Capital Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$36.50$36.50$36.50$36.46418 shs$44.90 million
07/02/2026$36.51$36.50
-0.03%
$36.50$36.46418 shs$44.90 million
07/01/2026$36.32$36.51
+0.52%
$36.54$36.4480,137 shs$42.72 million
06/30/2026$36.26$36.32
+0.17%
$36.32$36.277,027 shs$42.49 million
06/29/2026$36.06$36.26
+0.55%
$36.28$36.201,016 shs$42.42 million
06/26/2026$35.86$36.06
+0.56%
$36.13$35.874,065 shs$42.19 million
06/25/2026$36.05$35.86
-0.53%
$35.95$35.865,374 shs$41.96 million
06/24/2026$36.16$36.05
-0.30%
$36.22$36.051,610 shs$42.18 million
06/23/2026$36.27$36.16
-0.30%
$36.26$36.147,509 shs$42.31 million
06/22/2026$36.54$36.27
-0.74%
$36.50$36.2710,125 shs$42.44 million
06/19/2026$36.54$36.54$36.55$36.3018,691 shs$42.75 million
06/18/2026$36.28$36.54
+0.72%
$36.55$36.3018,691 shs$42.75 million
06/17/2026$36.56$36.28
-0.77%
$36.49$36.281,238 shs$42.45 million
06/16/2026$36.75$36.56
-0.52%
$36.67$36.522,043 shs$42.78 million
06/15/2026$36.31$36.75
+1.21%
$36.76$36.653,137 shs$43.00 million
06/12/2026$36.35$36.31
-0.11%
$36.33$36.262,932 shs$42.48 million
06/11/2026$36.15$36.35
+0.55%
$36.35$36.071,186 shs$42.53 million
06/10/2026$36.27$36.15
-0.33%
$36.26$36.155,422 shs$42.30 million
06/09/2026$36.38$36.27
-0.30%
$36.39$36.181,116 shs$42.44 million
06/08/2026$36.37$36.38
+0.03%
$36.39$36.373,005 shs$42.57 million
06/05/2026$36.62$36.37
-0.68%
$36.55$36.37844 shs$42.55 million
06/04/2026$36.65$36.62
-0.08%
$36.66$36.563,807 shs$42.85 million

This page (NASDAQ:BDGS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners