Go Pro

Bridges Capital Tactical ETF (BDGS) Chart & Stock Price History

Bridges Capital Tactical ETF logo
$37.15 +0.19 (+0.50%)
As of 02:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bridges Capital Tactical ETF Stock Price Performance

The Bridges Capital Tactical ETF (BDGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.81%, with a year-to-date return of 7.08%. In the past month, the fund has increased 1.55%, reflecting recent market activity.

As of the latest close, Bridges Capital Tactical ETF traded at $36.96 with a market cap of $43.24 million and volume of 1,337 shares.

Receive BDGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+1.55%
3 Month
Performance
+1.35%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+9.81%

BDGS Stock Chart for Thursday, September, 3, 2026

Bridges Capital Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$36.88$36.96
+0.22%
$36.96$36.931,337 shs$43.24 million
09/01/2026$36.99$36.88
-0.30%
$36.92$36.861,983 shs$43.15 million
08/31/2026$36.97$36.99
+0.05%
$36.99$36.941,012 shs$43.28 million
08/28/2026$36.96$36.97
+0.03%
$37.09$36.96901 shs$43.26 million
08/27/2026$36.90$36.96
+0.16%
$36.96$36.91554 shs$43.24 million
08/26/2026$36.90$36.90$36.92$36.89969 shs$43.17 million
08/25/2026$36.79$36.90
+0.30%
$36.91$36.881,047 shs$43.17 million
08/24/2026$36.85$36.79
-0.16%
$36.80$36.76434 shs$43.04 million
08/21/2026$36.85$36.85$36.89$36.85911 shs$43.11 million
08/20/2026$36.88$36.85
-0.08%
$36.85$36.83651 shs$43.11 million
08/19/2026$37.04$36.88
-0.43%
$36.88$36.80269 shs$43.15 million
08/18/2026$37.04$37.04$36.84$36.8457 shs$43.34 million
08/17/2026$37.07$37.04
-0.08%
$37.11$37.04469 shs$43.34 million
08/14/2026$37.11$37.07
-0.11%
$37.13$37.061,935 shs$43.37 million
08/13/2026$36.92$37.11
+0.51%
$37.11$37.081,362 shs$43.42 million
08/12/2026$36.87$36.92
+0.14%
$37.00$36.893,264 shs$43.20 million
08/11/2026$36.91$36.87
-0.11%
$36.98$36.862,443 shs$43.14 million
08/10/2026$37.04$36.91
-0.35%
$36.97$36.901,079 shs$43.19 million
08/07/2026$36.90$37.04
+0.38%
$37.04$36.97307 shs$43.34 million
08/06/2026$36.93$36.90
-0.08%
$36.95$36.874,163 shs$43.17 million
08/05/2026$37.06$36.93
-0.35%
$36.95$36.90329 shs$43.21 million
08/04/2026$36.58$37.06
+1.31%
$37.10$36.821,983 shs$43.36 million
08/03/2026$36.20$36.58
+1.05%
$36.61$36.255,266 shs$42.80 million

This page (NASDAQ:BDGS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners