Bridges Capital Tactical ETF (BDGS) Chart & Stock Price History $32.06 +0.27 (+0.84%) As of 01/17/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Bridges Capital Tactical ETF Stock Price Performance 5 Day Performance+0.55%1 Month Performance-0.42%3 Month Performance+4.43%6 Month Performance+7.93%Year-To-Date Performance+1.67%1 Year Performance+18.38% Receive BDGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BDGS Stock Chart for Monday, January, 20, 2025 BDGS Chart by TradingView Bridges Capital Tactical ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$31.85$32.06+0.65%$32.11$31.879,853 shs$31.74 million01/16/2025$31.88$31.85-0.10%$31.93$31.632,463 shs$31.53 million01/15/2025$31.45$31.88+1.37%$31.93$31.7114,239 shs$31.24 million01/14/2025$31.35$31.45+0.32%$31.54$31.3324,236 shs$30.82 million01/13/2025$31.40$31.35-0.16%$31.35$31.1733,623 shs$30.72 million01/10/2025$31.71$31.40-0.98%$31.71$31.264,271 shs$30.46 million01/09/2025$31.71$31.71$31.73$31.5722,288 shs$30.76 million01/08/2025$31.73$31.71-0.06%$31.73$31.5722,288 shs$30.76 million01/07/2025$31.95$31.73-0.69%$32.03$31.731,350 shs$30.78 million01/06/2025$31.79$31.95+0.50%$32.11$31.948,273 shs$30.99 million Get the Latest News and Ratings for BDGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$31.49$31.79+0.95%$31.79$31.586,088 shs$25.75 million01/02/2025$31.53$31.49-0.13%$31.75$31.4211,628 shs$25.51 million01/01/2025$31.53$31.53$31.74$31.5311,528 shs$25.54 million12/31/2024$31.61$31.53-0.25%$31.74$31.5311,528 shs$25.54 million12/30/2024$32.40$31.61-2.44%$31.69$31.4955,817 shs$25.60 million12/27/2024$32.70$32.40-0.92%$32.40$32.2710,733 shs$26.24 million12/26/2024$32.60$32.70+0.31%$32.73$32.5310,803 shs$26.49 million12/25/2024$32.60$32.60$32.60$32.475,724 shs$26.41 million12/24/2024$32.49$32.60+0.34%$32.60$32.475,724 shs$26.41 million12/23/2024$32.19$32.49+0.93%$32.49$32.2735,534 shs$26.32 million12/20/2024$32.18$32.19+0.03%$32.47$32.1621,339 shs$26.07 million12/19/2024$32.24$32.18-0.19%$32.30$32.1832,818 shs$26.07 million Related Companies TUSA Stock Price Chart Receive BDGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BDGS) was last updated on 1/20/2025 by MarketBeat.com Staff From Our PartnersMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarren Buffett Bets $40 Billion—You Can Get in for $20I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...Behind the Markets | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridges Capital Tactical ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridges Capital Tactical ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
