Go Pro

Thornburg International Growth ETF (TXUG) Chart & Stock Price History

Thornburg International Growth ETF logo
$28.41 +0.04 (+0.14%)
As of 08/13/2026 11:34 AM Eastern

Thornburg International Growth ETF Stock Price Performance

The Thornburg International Growth ETF (TXUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.67%, with a year-to-date return of 15.96%. In the past month, the fund has increased 4.60%, reflecting recent market activity.

As of the latest close, Thornburg International Growth ETF traded at $28.41 with a market cap of $4.55 million and volume of 192 shares.

Receive TXUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg International Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.01%
1 Month
Performance
+4.60%
3 Month
Performance
+7.56%
Year-To-Date
Performance
+15.96%
1 Year
Performance
+10.67%

TXUG Stock Chart for Friday, August, 14, 2026

Thornburg International Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$28.00$28.41
+1.46%
$28.41$28.37192 shs$4.55 million
08/12/2026$28.00$28.00$28.22$28.2213 shs$4.48 million
08/11/2026$27.78$28.00
+0.79%
$28.08$28.00413 shs$4.48 million
08/10/2026$27.84$27.78
-0.21%
$27.83$27.79813 shs$4.45 million
08/07/2026$27.58$27.58$27.84$27.8420 shs$4.41 million
08/06/2026$27.87$27.58
-1.04%
$27.65$27.4913,819 shs$4.41 million
08/05/2026$27.08$27.87
+2.90%
$27.91$27.8019,096 shs$4.45 million
08/04/2026$26.87$27.08
+0.80%
$27.64$27.6413 shs$4.33 million
08/03/2026$26.87$26.87$27.08$27.0813 shs$4.30 million
07/31/2026$25.92$26.86
+3.61%
$26.87$26.8711 shs$4.30 million
07/30/2026$26.35$25.92
-1.64%
$26.86$26.8612 shs$4.15 million
07/29/2026$26.59$26.35
-0.88%
$25.92$25.9212 shs$4.22 million
07/28/2026$26.59$26.59$26.35$26.3512 shs$4.25 million
07/27/2026$26.62$26.59
-0.11%
$26.59$26.5920 shs$4.25 million
07/24/2026$27.21$26.65
-2.04%
$26.62$26.6212 shs$4.27 million
07/23/2026$27.21$27.21$26.65$26.6512 shs$4.35 million
07/22/2026$26.65$27.21
+2.10%
$27.14$27.1412 shs$4.35 million
07/21/2026$26.71$26.65
-0.21%
$27.21$27.2112 shs$4.26 million
07/20/2026$26.71$26.71$26.65$26.6513 shs$4.27 million
07/17/2026$27.31$27.31$26.71$26.7114 shs$4.37 million
07/16/2026$27.40$27.31
-0.33%
$27.01$27.0120 shs$4.37 million
07/15/2026$27.16$27.40
+0.88%
$27.31$27.3112 shs$4.38 million
07/14/2026$27.50$27.16
-1.24%
$27.40$27.4012 shs$4.35 million
07/13/2026$27.50$27.50$27.16$27.1612 shs$4.40 million

This page (NASDAQ:TXUG) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners