Free Trial

Longview Advantage ETF (EBI) Chart & Stock Price History

$64.85 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Longview Advantage ETF Stock Price Performance

The Longview Advantage ETF (EBI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.70%, with a year-to-date return of 14.62%. In the past month, the fund has increased 2.95%, reflecting recent market activity.

As of the latest close, Longview Advantage ETF traded at $64.85 with a market cap of $662.77 million and volume of 818 shares.

Receive EBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longview Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
+2.95%
3 Month
Performance
+12.61%
Year-To-Date
Performance
+14.62%
1 Year
Performance
+31.70%

EBI Stock Chart for Monday, June, 15, 2026

Longview Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$64.44$64.85
+0.64%
$64.92$64.83818 shs$662.77 million
06/11/2026$63.22$64.44
+1.93%
$64.44$64.1515,952 shs$658.58 million
06/10/2026$63.86$63.22
-1.00%
$63.54$63.141,059 shs$646.11 million
06/09/2026$63.84$63.86
+0.03%
$64.17$62.801,159 shs$652.65 million
06/08/2026$63.65$63.84
+0.30%
$64.30$63.802,253 shs$652.45 million
06/05/2026$64.99$63.65
-2.06%
$64.07$63.654,387 shs$650.50 million
06/04/2026$64.85$64.99
+0.22%
$65.10$64.843,282 shs$664.20 million
06/03/2026$64.73$64.85
+0.19%
$64.96$64.851,158 shs$662.77 million
06/02/2026$64.73$64.73$65.23$65.0516,584 shs$661.54 million
06/01/2026$64.53$64.73
+0.31%
$64.83$64.735,127 shs$661.54 million
05/29/2026$64.59$64.53
-0.09%
$64.65$64.526,651 shs$659.50 million
05/28/2026$64.41$64.59
+0.28%
$64.62$64.5913,747 shs$660.11 million
05/27/2026$64.33$64.41
+0.12%
$64.51$64.396,604 shs$658.27 million
05/26/2026$63.76$64.33
+0.89%
$64.36$64.313,592 shs$657.45 million
05/25/2026$63.76$63.76$63.82$63.641,786 shs$651.63 million
05/22/2026$63.47$63.76
+0.46%
$63.82$63.641,786 shs$651.63 million
05/21/2026$63.41$63.47
+0.09%
$63.50$63.315,295 shs$648.66 million
05/20/2026$62.68$63.41
+1.16%
$63.41$62.80963 shs$648.05 million
05/19/2026$63.06$62.68
-0.60%
$62.98$62.552,105 shs$640.59 million
05/18/2026$62.99$63.06
+0.11%
$63.06$62.97754 shs$644.47 million
05/15/2026$63.75$62.99
-1.19%
$63.19$62.99859 shs$643.76 million
05/14/2026$63.34$63.75
+0.65%
$63.85$63.662,187 shs$651.53 million
05/13/2026$63.24$63.34
+0.16%
$63.36$63.132,317 shs$647.34 million

This page (NASDAQ:EBI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners