Go Pro

Thornburg International Equity ETF (TXUE) Chart & Stock Price History

Thornburg International Equity ETF logo
$34.86 +0.05 (+0.14%)
As of 07/2/2026 03:59 PM Eastern

Thornburg International Equity ETF Stock Price Performance

The Thornburg International Equity ETF (TXUE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.57%, with a year-to-date return of 11.20%. In the past month, the fund has increased 1.93%, reflecting recent market activity.

As of the latest close, Thornburg International Equity ETF traded at $34.86 with a market cap of $454.57 million and volume of 23,936 shares.

Receive TXUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+1.93%
3 Month
Performance
+7.20%
Year-To-Date
Performance
+11.20%
1 Year
Performance
+17.57%

TXUE Stock Chart for Sunday, July, 5, 2026

Thornburg International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.86$34.86$34.94$34.6523,936 shs$454.57 million
07/02/2026$34.27$34.86
+1.72%
$34.94$34.6523,936 shs$454.57 million
07/01/2026$34.51$34.27
-0.70%
$34.38$34.2651,273 shs$446.88 million
06/30/2026$34.40$34.51
+0.32%
$34.82$34.32114,535 shs$450.01 million
06/29/2026$33.96$34.40
+1.30%
$34.42$34.2612,033 shs$448.58 million
06/26/2026$34.31$33.96
-1.02%
$34.42$33.967,892 shs$442.84 million
06/25/2026$34.15$34.31
+0.47%
$34.51$34.2841,956 shs$447.40 million
06/24/2026$34.28$34.15
-0.38%
$34.36$34.0951,995 shs$445.32 million
06/23/2026$34.56$34.28
-0.81%
$34.37$34.1753,351 shs$447.01 million
06/22/2026$34.66$34.56
-0.29%
$34.69$34.5145,360 shs$450.66 million
06/19/2026$34.66$34.66$34.79$34.5419,421 shs$451.97 million
06/18/2026$34.51$34.66
+0.43%
$34.79$34.5419,421 shs$451.97 million
06/17/2026$34.88$34.51
-1.06%
$35.98$34.4624,281 shs$450.01 million
06/16/2026$34.72$34.88
+0.46%
$34.99$34.8723,322 shs$454.84 million
06/15/2026$34.59$34.72
+0.38%
$34.90$34.7035,204 shs$452.75 million
06/12/2026$34.58$34.59
+0.03%
$34.65$34.4029,739 shs$451.05 million
06/11/2026$33.85$34.58
+2.16%
$34.65$33.9127,479 shs$450.92 million
06/10/2026$34.31$33.85
-1.34%
$34.16$33.8145,061 shs$441.40 million
06/09/2026$34.23$34.31
+0.23%
$34.47$33.9358,227 shs$447.40 million
06/08/2026$34.20$34.23
+0.09%
$34.43$34.2146,860 shs$446.36 million
06/05/2026$34.83$34.20
-1.81%
$34.78$34.1626,983 shs$445.97 million
06/04/2026$34.59$34.83
+0.69%
$34.99$34.77201,697 shs$454.18 million

This page (NASDAQ:TXUE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners