Go Pro

REX IncomeMax Option Strategy ETF (ULTI) Chart & Stock Price History

REX IncomeMax Option Strategy ETF logo
$7.13 -0.04 (-0.56%)
Closing price 04:00 PM Eastern
Extended Trading
$7.14 +0.01 (+0.15%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

REX IncomeMax Option Strategy ETF Stock Price Performance

The REX IncomeMax Option Strategy ETF (ULTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 97.85%, with a year-to-date return of -51.25%. In the past month, the fund has decreased 0.97%, reflecting recent market activity.

As of the latest close, REX IncomeMax Option Strategy ETF traded at $7.17 with a market cap of $20.79 million and volume of 24,323 shares. Five years ago, the fund traded at $331.36, representing a 97.85% decrease over that period. At the time, it had a market cap of $10.50 billion and a volume of 0 shares.

Receive ULTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX IncomeMax Option Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
-0.97%
3 Month
Performance
-40.48%
Year-To-Date
Performance
-51.25%
1 Year
Performance
N/A
5 Year
Performance
N/A

ULTI Stock Chart for Wednesday, September, 23, 2026

REX IncomeMax Option Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$7.13$7.17
+0.56%
$7.22$7.0424,323 shs$20.79 million
09/21/2026$7.02$7.13
+1.57%
$7.18$7.0847,232 shs$20.68 million
09/18/2026$6.55$7.02
+7.18%
$7.02$6.7129,204 shs$23.87 million
09/17/2026$6.22$6.55
+5.31%
$6.59$6.4160,487 shs$19.64 million
09/16/2026$6.05$6.22
+2.81%
$6.31$6.0017,068 shs$18.65 million
09/15/2026$6.28$6.05
-3.66%
$6.27$6.0033,885 shs$18.14 million
09/14/2026$6.50$6.28
-3.38%
$6.38$6.1546,976 shs$21.35 million
09/11/2026$6.47$6.50
+0.46%
$6.76$6.4832,378 shs$22.10 million
09/10/2026$6.78$6.47
-4.57%
$6.63$6.4437,041 shs$22.00 million
09/09/2026$6.88$6.78
-1.45%
$6.96$6.7862,913 shs$23.05 million
09/08/2026$6.82$6.88
+0.88%
$7.02$6.82116,499 shs$23.39 million
09/07/2026$6.82$6.82$6.86$6.7050,571 shs$23.19 million
09/04/2026$6.80$6.82
+0.29%
$6.86$6.7050,571 shs$23.19 million
09/03/2026$6.59$6.80
+3.19%
$6.90$6.4659,108 shs$23.12 million
09/02/2026$6.52$6.59
+1.07%
$6.69$6.4123,214 shs$22.41 million
09/01/2026$6.76$6.52
-3.55%
$6.65$6.4493,371 shs$22.17 million
08/31/2026$6.69$6.76
+1.05%
$6.78$6.17302,646 shs$22.98 million
08/28/2026$7.09$6.69
-5.64%
$7.07$6.67280,924 shs$22.75 million
08/27/2026$7.06$7.09
+0.42%
$7.12$7.0423,371 shs$24.11 million
08/26/2026$7.12$7.06
-0.84%
$7.20$7.0221,780 shs$24.00 million
08/25/2026$7.02$7.12
+1.42%
$7.19$7.0337,384 shs$24.21 million
08/24/2026$7.20$7.02
-2.50%
$7.20$6.9283,706 shs$23.87 million

This page (NASDAQ:ULTI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners