Free Trial

Avantis All International Markets Value ETF (AVNV) Chart & Stock Price History

$84.27 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Avantis All International Markets Value ETF Stock Price Performance

The Avantis All International Markets Value ETF (AVNV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.66%, with a year-to-date return of 12.68%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, Avantis All International Markets Value ETF traded at $84.27 with a market cap of $58.99 million and volume of 19,629 shares.

Receive AVNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All International Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.99%
1 Month
Performance
+0.85%
3 Month
Performance
+8.68%
Year-To-Date
Performance
+12.68%
1 Year
Performance
+28.66%

AVNV Stock Chart for Monday, June, 15, 2026

Avantis All International Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$83.68$84.27
+0.71%
$84.46$83.7119,629 shs$58.99 million
06/11/2026$81.82$83.68
+2.27%
$83.68$82.051,541 shs$58.58 million
06/10/2026$82.95$81.82
-1.36%
$82.93$81.829,382 shs$57.27 million
06/09/2026$83.22$82.95
-0.32%
$83.99$81.772,530 shs$58.07 million
06/08/2026$82.64$83.22
+0.70%
$83.62$83.227,524 shs$58.25 million
06/05/2026$85.56$82.64
-3.41%
$84.26$82.646,720 shs$57.85 million
06/04/2026$85.36$85.56
+0.23%
$85.71$85.334,147 shs$59.90 million
06/03/2026$86.13$85.36
-0.89%
$85.76$85.364,083 shs$59.75 million
06/02/2026$85.86$86.13
+0.31%
$86.13$85.702,659 shs$60.29 million
06/01/2026$85.79$85.86
+0.08%
$85.97$85.2812,361 shs$60.10 million
05/29/2026$85.62$85.79
+0.20%
$86.25$85.798,639 shs$60.05 million
05/28/2026$85.49$85.62
+0.15%
$85.74$84.872,211 shs$59.93 million
05/27/2026$86.24$85.49
-0.87%
$85.67$85.437,581 shs$59.84 million
05/26/2026$84.42$86.24
+2.16%
$86.35$85.855,643 shs$60.37 million
05/25/2026$84.42$84.42$84.73$84.423,208 shs$59.09 million
05/22/2026$84.38$84.42
+0.05%
$84.73$84.423,208 shs$59.09 million
05/21/2026$83.97$84.38
+0.49%
$84.54$83.6613,143 shs$59.07 million
05/20/2026$82.91$83.97
+1.28%
$84.17$82.936,180 shs$58.78 million
05/19/2026$83.80$82.91
-1.06%
$83.22$82.7416,085 shs$58.04 million
05/18/2026$83.56$83.80
+0.29%
$83.88$83.526,730 shs$58.66 million
05/15/2026$85.23$83.56
-1.96%
$83.76$83.5034,676 shs$58.49 million
05/14/2026$85.37$85.23
-0.16%
$85.49$85.233,704 shs$59.66 million

This page (NYSEARCA:AVNV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners