Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

FM Compounders Equity ETF (FMCE) Chart & Stock Price History

$28.10 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

FM Compounders Equity ETF Stock Price Performance

The FM Compounders Equity ETF (FMCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.54%, with a year-to-date return of 6.97%. In the past month, the fund has increased 3.27%, reflecting recent market activity.

As of the latest close, FM Compounders Equity ETF traded at $28.10 with a market cap of $67.72 million and volume of 262 shares.

Receive FMCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FM Compounders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+3.27%
3 Month
Performance
+6.64%
Year-To-Date
Performance
+6.97%
1 Year
Performance
+10.54%

FMCE Stock Chart for Monday, May, 25, 2026

FM Compounders Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$28.10$28.10$28.20$28.10262 shs$67.72 million
05/22/2026$27.99$28.10
+0.39%
$28.20$28.10262 shs$67.72 million
05/21/2026$27.99$27.99$28.00$27.901,477 shs$67.46 million
05/20/2026$27.59$27.99
+1.45%
$27.99$27.992 shs$67.46 million
05/19/2026$27.70$27.59
-0.40%
$27.59$27.58502 shs$66.49 million
05/18/2026$27.56$27.70
+0.51%
$27.70$27.7012 shs$66.76 million
05/15/2026$27.86$27.56
-1.08%
$27.56$27.562 shs$66.42 million
05/14/2026$27.85$27.86
+0.04%
$27.86$27.862 shs$67.14 million
05/13/2026$27.98$27.85
-0.46%
$27.85$27.84162 shs$67.12 million
05/12/2026$28.18$27.98
-0.71%
$27.98$27.982 shs$67.43 million
05/11/2026$28.09$28.18
+0.32%
$28.18$28.182 shs$67.91 million
05/08/2026$27.82$28.09
+0.97%
$28.09$27.95218 shs$67.70 million
05/07/2026$27.95$27.82
-0.47%
$27.82$27.824 shs$67.05 million
05/06/2026$27.65$27.95
+1.08%
$27.95$27.95125 shs$67.36 million
05/05/2026N/A$27.65$27.65$27.652 shs$66.64 million
04/30/2026$27.39$27.44
+0.18%
$27.44$27.40534 shs$66.13 million
04/29/2026$27.16$27.39
+0.85%
$27.39$27.392 shs$66.01 million
04/28/2026$27.22$27.16
-0.22%
$27.16$27.162 shs$65.46 million
04/27/2026$27.21$27.22
+0.04%
$27.22$27.2232 shs$65.60 million
04/24/2026$26.64$27.21
+2.14%
$27.21$27.13502 shs$65.58 million

This page (NYSEARCA:FMCE) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners