Go Pro

FM Compounders Equity ETF (FMCE) Chart & Stock Price History

$28.91 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

FM Compounders Equity ETF Stock Price Performance

The FM Compounders Equity ETF (FMCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.03%, with a year-to-date return of 10.05%. In the past month, the fund has increased 4.71%, reflecting recent market activity.

As of the latest close, FM Compounders Equity ETF traded at $28.91 with a market cap of $69.67 million and volume of 16 shares.

Receive FMCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FM Compounders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+4.71%
3 Month
Performance
+15.46%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+8.03%

FMCE Stock Chart for Sunday, July, 5, 2026

FM Compounders Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.91$28.91$28.91$28.9116 shs$69.67 million
07/02/2026$28.88$28.91
+0.10%
$28.91$28.9116 shs$69.67 million
07/01/2026$28.87$28.88
+0.03%
$29.10$28.881,757 shs$69.60 million
06/30/2026$28.56$28.87
+1.09%
$28.87$28.8716 shs$69.58 million
06/29/2026$28.43$28.56
+0.46%
$28.56$28.5610 shs$68.83 million
06/26/2026$28.27$28.43
+0.57%
$28.43$28.436 shs$68.52 million
06/25/2026$28.17$28.27
+0.35%
$28.45$28.27702 shs$68.13 million
06/24/2026$28.07$28.17
+0.36%
$28.17$28.17184 shs$67.89 million
06/23/2026$28.40$28.07
-1.16%
$28.07$28.074 shs$67.65 million
06/22/2026$28.50$28.40
-0.35%
$28.44$28.40689 shs$68.44 million
06/19/2026$28.50$28.50$28.50$28.50492 shs$68.69 million
06/18/2026$28.12$28.50
+1.35%
$28.50$28.50492 shs$68.69 million
06/17/2026$28.27$28.12
-0.53%
$28.12$28.122 shs$67.77 million
06/16/2026$28.38$28.27
-0.39%
$28.27$28.2717 shs$68.13 million
06/15/2026$27.91$28.38
+1.68%
$28.38$28.36192 shs$68.40 million
06/12/2026$27.72$27.91
+0.69%
$27.91$27.9121 shs$67.26 million
06/11/2026$27.36$27.72
+1.32%
$27.72$27.7223 shs$66.81 million
06/10/2026$27.74$27.36
-1.37%
$27.36$27.363 shs$65.94 million
06/09/2026$27.67$27.74
+0.25%
$27.74$27.749 shs$66.85 million
06/08/2026$27.61$27.67
+0.22%
$27.71$27.67702 shs$66.69 million
06/05/2026$28.14$27.61
-1.88%
$27.85$27.61286 shs$66.54 million
06/04/2026$27.81$28.14
+1.19%
$28.14$28.1482 shs$67.82 million

This page (NYSEARCA:FMCE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners