Free Trial

OneAscent Emerging Markets ETF (OAEM) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free OAEM Stock Alerts
$28.87
+0.16 (+0.56%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

OneAscent Emerging Markets ETF Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-3.79%
3 Month
Performance
+3.19%
6 Month
Performance
+12.08%
Year-To-Date
Performance
-1.39%
1 Year
Performance
+5.76%
Receive OAEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

OAEM Stock Chart for Saturday, April, 27, 2024

OAEM Chart by TradingView

OneAscent Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.71$28.87
+0.57%		$28.92$28.82990 shs$46.19 million
04/25/2024$28.88$28.71
-0.60%		$28.72$28.394,217 shs$45.93 million
04/24/2024$28.76$28.88
+0.42%		$28.88$28.758,038 shs$46.21 million
04/23/2024$28.45$28.76
+1.09%		$28.81$28.692,962 shs$46.02 million
04/22/2024$28.40$28.45
+0.16%		$28.50$28.224,715 shs$45.52 million
04/19/2024$28.86$28.40
-1.59%		$28.56$28.403,668 shs$45.44 million
04/18/2024$28.80$28.86
+0.21%		$29.03$28.815,988 shs$46.18 million
04/17/2024$28.71$28.80
+0.31%		$28.91$28.747,393 shs$46.08 million
04/16/2024$29.25$28.71
-1.85%		$28.85$28.7013,343 shs$45.94 million
04/15/2024$29.70$29.25
-1.52%		$29.67$29.256,857 shs$46.80 million
04/12/2024$30.12$29.70
-1.39%		$29.85$29.684,565 shs$47.52 million
04/11/2024$29.93$30.12
+0.63%		$30.17$29.9611,212 shs$48.19 million
04/10/2024$30.46$29.93
-1.74%		$30.01$29.823,563 shs$29.93 million
04/09/2024$30.21$30.46
+0.83%		$30.46$30.355,270 shs$30.46 million
04/08/2024$30.18$30.21
+0.11%		$30.29$30.215,258 shs$30.21 million
04/05/2024$30.17$30.18
+0.03%		$30.28$30.0511,217 shs$30.18 million
04/04/2024$30.34$30.17
-0.56%		$30.65$30.173,062 shs$30.17 million
04/03/2024$30.20$30.34
+0.46%		$30.36$30.178,234 shs$30.34 million
04/02/2024$29.96$30.20
+0.80%		$30.29$30.184,613 shs$30.20 million
04/01/2024$29.97$29.96
-0.04%		$30.12$29.923,811 shs$29.96 million
03/29/2024$29.97$29.97
+0.01%		$30.01$29.953,163 shs$29.97 million
03/28/2024$30.01$29.97
-0.13%		$30.01$29.953,163 shs$29.97 million
03/27/2024$29.81$30.01
+0.67%		$30.01$29.9020,481 shs$30.01 million
03/26/2024$29.84$29.81
-0.10%		$29.93$29.7912,647 shs$29.81 million
03/25/2024$29.66$29.84
+0.59%		$29.90$29.773,688 shs$29.84 million
03/22/2024$29.90$29.59
-1.04%		$29.71$29.593,807 shs$29.59 million
03/21/2024$30.02$29.90
-0.40%		$30.00$29.901,201 shs$29.90 million
03/20/2024$29.48$30.02
+1.83%		$30.02$29.6212,044 shs$30.02 million
03/19/2024$29.59$29.48
-0.37%		$29.50$29.405,166 shs$29.48 million
03/18/2024$29.37$29.59
+0.75%		$29.63$29.516,248 shs$29.59 million
03/15/2024$29.65$29.36
-0.98%		$29.48$29.2421,875 shs$29.36 million
03/14/2024$29.83$29.65
-0.60%		$29.76$29.609,544 shs$29.65 million
03/13/2024$30.00$29.83
-0.57%		$29.97$29.8255,149 shs$29.83 million
03/12/2024$29.76$30.00
+0.81%		$30.00$29.879,527 shs$30 million
03/11/2024$29.79$29.76
-0.10%		$29.82$29.726,349 shs$29.76 million
03/08/2024$29.85$29.79
-0.20%		$29.98$29.765,583 shs$29.79 million
03/07/2024$29.51$29.85
+1.15%		$29.90$29.749,545 shs$29.85 million
03/06/2024$29.03$29.51
+1.65%		$29.65$29.443,036 shs$29.51 million
03/05/2024$29.16$29.03
-0.45%		$29.19$29.0310,389 shs$29.03 million
03/04/2024$29.10$29.16
+0.21%		$29.20$29.0718,545 shs$29.16 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$28.83$29.11
+0.97%		$29.20$28.914,666 shs$29.11 million
02/29/2024$28.58$28.83
+0.86%		$28.88$28.804,579 shs$28.83 million
02/28/2024$28.81$28.58
-0.80%		$28.64$28.513,051 shs$28.58 million
02/27/2024$28.97$28.81
-0.55%		$28.88$28.767,132 shs$28.81 million
02/26/2024$28.97$28.97
+0.01%		$28.97$28.844,123 shs$28.97 million
02/23/2024$29.03$28.97
-0.21%		$29.03$28.8910,842 shs$28.97 million
02/22/2024$28.73$29.03
+1.04%		$29.11$28.897,508 shs$29.03 million
02/21/2024$28.69$28.73
+0.14%		$28.79$28.644,585 shs$28.73 million
02/20/2024$28.50$28.69
+0.67%		$28.81$28.674,714 shs$28.69 million
02/19/2024$28.50$28.50
-0.01%		$28.65$28.4924,100 shs$28.50 million
02/16/2024$28.50$28.50$28.65$28.4924,193 shs$28.50 million
02/15/2024$28.27$28.50
+0.81%		$28.52$28.435,715 shs$28.50 million
02/14/2024$27.96$28.27
+1.11%		$28.38$28.1810,342 shs$28.27 million
02/13/2024$28.59$27.96
-2.20%		$28.07$27.775,711 shs$27.96 million
02/12/2024$28.40$28.59
+0.68%		$28.80$28.596,916 shs$28.59 million
02/09/2024$28.32$28.40
+0.28%		$28.45$28.265,120 shs$28.40 million
02/08/2024$28.42$28.32
-0.35%		$28.43$28.302,025 shs$28.32 million
02/07/2024$28.46$28.42
-0.14%		$28.55$28.308,969 shs$28.42 million
02/06/2024$27.82$28.46
+2.30%		$28.52$28.2968,053 shs$28.46 million
02/05/2024$28.04$27.82
-0.79%		$27.90$27.5827,514 shs$27.82 million
02/02/2024$28.04$28.05
+0.04%		$28.05$27.9113,928 shs$28.05 million
02/01/2024$27.72$28.04
+1.15%		$28.11$27.90639,145 shs$28.04 million
01/31/2024$27.89$27.72
-0.61%		$28.02$27.7011,037 shs$27.72 million
01/30/2024$27.99$27.89
-0.36%		$27.97$27.866,992 shs$27.89 million
01/29/2024$27.98$27.99
+0.04%		$28.07$27.9014,555 shs$27.99 million
01/26/2024$27.93$27.98
+0.18%		$28.05$27.8228,476 shs$27.98 million

Related Companies:
This page (NYSEARCA:OAEM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace