Free Trial

Spdr Msci Acwi Imi Etf (ACIM) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ACIM Stock Alerts
$57.68
-0.21 (-0.36%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

Spdr Msci Acwi Imi Etf Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-2.55%
3 Month
Performance
+3.35%
6 Month
Performance
+18.54%
Year-To-Date
Performance
+4.23%
1 Year
Performance
+16.36%
Receive ACIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spdr Msci Acwi Imi Etf and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ACIM Stock Chart for Friday, April, 26, 2024

ACIM Chart by TradingView

Spdr Msci Acwi Imi Etf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$57.91$57.89
-0.03%		$58.04$57.6036,120 shs$121.57 million
04/24/2024$57.23$57.91
+1.19%		$57.97$57.5060,466 shs$121.61 million
04/23/2024$40.24$57.23
+42.22%		$57.50$56.8595,330 shs$120.18 million
04/22/2024$56.67$40.24
-28.99%		$40.47$40.226,600 shs$84.50 million
04/19/2024$57.09$56.93
-0.28%		$57.41$56.8759,893 shs$119.55 million
04/18/2024$57.27$57.09
-0.31%		$57.55$56.9030,628 shs$119.89 million
04/17/2024$57.52$57.27
-0.43%		$57.55$57.1068,274 shs$120.27 million
04/16/2024$57.52$57.52$58.61$57.4324,960 shs$120.79 million
04/15/2024$58.08$57.52
-0.96%		$58.61$57.4325,536 shs$120.79 million
04/12/2024$58.70$59.03
+0.56%		$59.14$58.5016,473 shs$123.96 million
04/11/2024$59.38$58.70
-1.15%		$58.88$58.5121,485 shs$123.27 million
04/10/2024$59.26$59.38
+0.19%		$59.55$59.0227,567 shs$124.70 million
04/09/2024$59.26$59.26$59.41$59.2419,006 shs$124.46 million
04/08/2024$59.19$59.26
+0.13%		$59.41$59.2419,006 shs$124.46 million
04/05/2024$59.33$58.77
-0.94%		$59.85$58.7530,507 shs$123.42 million
04/04/2024$59.21$59.33
+0.20%		$59.48$59.0234,608 shs$124.59 million
04/03/2024$59.55$59.21
-0.57%		$59.27$59.0261,115 shs$124.34 million
04/02/2024$59.68$59.55
-0.22%		$59.85$59.4147,970 shs$125.06 million
04/01/2024$59.68$59.68$59.76$59.6330,301 shs$125.33 million
03/29/2024$59.64$59.68
+0.07%		$59.76$59.6330,301 shs$125.33 million
03/28/2024$59.19$59.64
+0.76%		$59.64$59.3241,512 shs$125.24 million
03/27/2024$59.19$59.19$59.49$59.1928,199 shs$124.30 million
03/26/2024$40.24$59.19
+47.09%		$59.49$59.1928,199 shs$124.30 million
03/25/2024$59.44$40.24
-32.30%		$40.47$40.226,600 shs$84.50 million
03/22/2024$59.44$59.44$59.45$58.7626,526 shs$124.82 million
03/21/2024$58.76$59.44
+1.16%		$59.45$58.7626,526 shs$124.82 million
03/20/2024$58.63$58.76
+0.22%		$58.86$58.4222,424 shs$123.40 million
03/19/2024$58.63$58.63$58.85$58.6219,734 shs$123.12 million
03/18/2024$58.36$58.63
+0.46%		$58.85$58.6219,734 shs$123.12 million
03/15/2024$59.01$58.63
-0.64%		$59.05$58.4422,967 shs$123.12 million
03/14/2024$59.07$59.01
-0.10%		$59.14$58.9043,784 shs$123.92 million
03/13/2024$58.51$59.07
+0.96%		$59.08$58.5538,755 shs$124.05 million
03/12/2024$58.65$58.51
-0.24%		$58.56$58.2619,976 shs$122.87 million
03/11/2024$58.65$58.65$59.19$58.4923,659 shs$123.17 million
03/08/2024$58.30$58.92
+1.06%		$58.95$58.5940,285 shs$123.73 million
03/07/2024$57.91$58.30
+0.67%		$58.57$58.2226,976 shs$122.43 million
03/06/2024$58.36$57.91
-0.77%		$58.23$57.6933,934 shs$121.61 million
03/05/2024$40.24$58.36
+45.03%		$58.47$58.2940,207 shs$122.56 million
03/04/2024$58.45$40.24
-31.15%		$40.47$40.226,600 shs$84.50 million
03/01/2024$57.73$57.93
+0.35%		$58.00$57.6521,275 shs$121.65 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$57.85$57.73
-0.21%		$57.79$57.5865,502 shs$121.23 million
02/28/2024$57.77$57.85
+0.14%		$57.90$57.6825,076 shs$121.49 million
02/27/2024$57.85$57.77
-0.14%		$57.90$57.6930,072 shs$121.32 million
02/26/2024$57.85$57.85$57.96$57.7427,517 shs$121.49 million
02/23/2024$56.89$57.85
+1.69%		$57.89$57.4726,518 shs$121.49 million
02/22/2024$56.85$56.89
+0.07%		$56.89$56.5822,692 shs$119.47 million
02/21/2024$57.02$56.85
-0.30%		$57.09$56.7020,000 shs$119.39 million
02/20/2024$40.24$57.02
+41.70%		$57.36$56.8117,685 shs$119.74 million
02/19/2024$57.02$40.24
-29.43%		$40.47$40.226,600 shs$84.50 million
02/16/2024$57.22$57.22$57.22$56.8144,542 shs$120.16 million
02/15/2024$56.08$57.22
+2.03%		$57.22$56.8144,542 shs$120.16 million
02/14/2024$57.06$56.08
-1.72%		$56.35$55.7853,207 shs$117.77 million
02/13/2024$57.06$57.06$57.25$56.93183,605 shs$119.83 million
02/12/2024$56.99$57.06
+0.12%		$57.25$56.93183,600 shs$119.83 million
02/09/2024$56.61$56.63
+0.04%		$56.69$56.47231,962 shs$118.92 million
02/08/2024$56.37$56.61
+0.43%		$56.67$56.4482,878 shs$118.88 million
02/07/2024$56.37$56.37$56.38$56.10181,005 shs$118.38 million
02/06/2024$56.27$56.37
+0.18%		$56.38$56.10181,004 shs$118.38 million
02/05/2024$56.27$56.27$56.39$55.8755,475 shs$118.17 million
02/02/2024$55.50$56.08
+1.05%		$56.08$55.5240,025 shs$117.77 million
02/01/2024$56.15$55.50
-1.16%		$56.07$55.4623,687 shs$116.55 million
01/31/2024$56.21$56.15
-0.11%		$56.19$55.9892,052 shs$117.92 million
01/30/2024$55.88$56.21
+0.59%		$56.27$55.7840,403 shs$118.04 million
01/29/2024$55.88$55.88$56.05$55.7980,927 shs$117.35 million
01/26/2024$55.52$55.81
+0.52%		$55.85$55.5260,361 shs$117.20 million
01/25/2024$55.43$55.52
+0.16%		$55.97$55.52109,896 shs$116.59 million

Related Companies:
This page (NYSEARCA:ACIM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company