Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Spdr Msci Acwi Imi Etf (ACIM) Chart & Stock Price History

$85.06 +0.04 (+0.05%)
As of 05/22/2026

Spdr Msci Acwi Imi Etf Stock Price Performance

The Spdr Msci Acwi Imi Etf (ACIM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.35%, with a year-to-date return of 10.20%. In the past month, the fund has increased 4.33%, reflecting recent market activity.

As of the latest close, Spdr Msci Acwi Imi Etf traded at $85.02 with a market cap of $178.54 million and volume of 92,545 shares. Five years ago, the fund traded at $54.93, representing a 54.84% increase over that period. At the time, it had a market cap of $115.36 million and a volume of 13,299 shares.

Receive ACIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spdr Msci Acwi Imi Etf and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
+4.33%
3 Month
Performance
+5.68%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+29.35%
5 Year
Performance
+54.84%

ACIM Stock Chart for Monday, May, 25, 2026

Spdr Msci Acwi Imi Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$85.06$85.06$85.52$85.0695,886 shs$178.63 million
05/22/2026$84.64$85.02
+0.45%
$85.29$84.1792,545 shs$178.54 million
05/21/2026$83.55$84.64
+1.30%
$84.71$83.67268,050 shs$177.74 million
05/20/2026$84.16$83.55
-0.72%
$84.05$83.27124,449 shs$175.46 million
05/19/2026$84.08$84.16
+0.10%
$84.49$83.56126,369 shs$176.74 million
05/18/2026$84.08$84.08$84.51$84.05341,884 shs$176.57 million
05/15/2026$85.21$85.21$85.29$84.44136,459 shs$178.94 million
05/14/2026$84.61$85.21
+0.71%
$85.29$84.44136,459 shs$178.94 million
05/13/2026$85.01$84.61
-0.47%
$84.69$83.8072,240 shs$177.68 million
05/12/2026$84.85$85.01
+0.19%
$85.18$84.9247,063 shs$178.52 million
05/11/2026$84.85$84.85$85.09$84.67159,228 shs$178.19 million
05/08/2026$84.99$84.85
-0.16%
$85.09$84.67159,228 shs$178.19 million
05/07/2026$83.27$84.99
+2.07%
$85.00$84.30285,377 shs$178.48 million
05/06/2026$82.51$83.27
+0.92%
$83.41$82.9478,422 shs$174.87 million
05/05/2026N/A$82.51$83.06$82.1564,769 shs$173.27 million
04/30/2026$81.65$81.65$81.88$81.4482,981 shs$171.47 million
04/29/2026$82.00$81.65
-0.43%
$81.88$81.4482,981 shs$171.47 million
04/28/2026$82.14$82.00
-0.17%
$82.38$81.97190,709 shs$172.20 million
04/27/2026$82.14$82.14$82.28$81.72214,453 shs$172.49 million
04/24/2026$82.19$81.53
-0.80%
$82.19$80.93112,319 shs$171.21 million

This page (NYSEARCA:ACIM) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners