Free Trial

Innovator Index Autocallable Income Strategy ETF (ACII) Chart & Stock Price History

$25.35 -0.01 (-0.04%)
As of 04:10 PM Eastern

Innovator Index Autocallable Income Strategy ETF Stock Price Performance

The Innovator Index Autocallable Income Strategy ETF (ACII) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.39%, reflecting recent market activity.

As of the latest close, Innovator Index Autocallable Income Strategy ETF traded at $25.35 with a market cap of $147.03 million and volume of 60,333 shares.

Receive ACII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Index Autocallable Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-0.39%
3 Month
Performance
-0.90%

ACII Stock Chart for Tuesday, October, 13, 2026

Innovator Index Autocallable Income Strategy ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$25.36$25.35
-0.04%
$25.46$25.2960,333 shs$147.03 million
10/12/2026$25.41$25.36
-0.20%
$25.48$25.3431,274 shs$147.09 million
10/09/2026$25.31$25.41
+0.40%
$25.48$25.3434,304 shs$147.38 million
10/08/2026$25.34$25.31
-0.12%
$25.43$25.2178,364 shs$136.17 million
10/07/2026$25.43$25.34
-0.35%
$25.44$25.2866,964 shs$136.33 million
10/06/2026$25.42$25.43
+0.04%
$25.51$25.4043,478 shs$136.80 million
10/05/2026$25.41$25.42
+0.04%
$25.47$25.35174,870 shs$136.76 million
10/02/2026$25.16$25.41
+0.99%
$25.46$25.3292,774 shs$134.17 million
10/01/2026$25.40$25.16
-0.94%
$25.23$25.1079,799 shs$132.85 million
09/30/2026$25.57$25.40
-0.66%
$25.46$25.31273,457 shs$134.11 million
09/29/2026$25.55$25.57
+0.08%
$25.78$25.49112,637 shs$135.01 million
09/28/2026$25.58$25.55
-0.12%
$25.60$25.5039,168 shs$134.90 million
09/25/2026$25.56$25.58
+0.08%
$25.86$25.5157,308 shs$132.50 million
09/24/2026$25.54$25.56
+0.08%
$25.59$25.4226,453 shs$132.40 million
09/23/2026$25.63$25.54
-0.35%
$25.62$25.5435,757 shs$132.30 million
09/22/2026$25.64$25.63
-0.04%
$25.70$25.5051,180 shs$132.76 million
09/21/2026$25.52$25.64
+0.47%
$25.70$25.4653,165 shs$132.82 million
09/18/2026$25.52$25.52$25.55$25.4260,359 shs$120.45 million
09/17/2026$25.43$25.52
+0.35%
$25.52$25.4036,651 shs$153.09 million
09/16/2026$25.44$25.43
-0.04%
$25.47$25.3461,436 shs$152.56 million
09/15/2026$25.39$25.44
+0.20%
$25.44$25.3023,043 shs$152.62 million
09/14/2026$25.45$25.39
-0.24%
$25.44$25.2543,434 shs$119.84 million

This page (NYSEARCA:ACII) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners