Go Pro

Innovator Index Autocallable Income Strategy ETF (ACII) Chart & Stock Price History

$25.56 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Innovator Index Autocallable Income Strategy ETF Stock Price Performance

The Innovator Index Autocallable Income Strategy ETF (ACII) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Innovator Index Autocallable Income Strategy ETF traded at $25.56 with a market cap of $78.73 million and volume of 35,730 shares.

Receive ACII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Index Autocallable Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+0.04%

ACII Stock Chart for Sunday, July, 5, 2026

Innovator Index Autocallable Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.56$25.56$25.66$25.5135,730 shs$112.46 million
07/02/2026$25.58$25.56
-0.08%
$25.66$25.5135,730 shs$78.73 million
07/01/2026$25.45$25.58
+0.51%
$26.40$25.4591,968 shs$78.79 million
06/30/2026$25.82$25.45
-1.43%
$25.57$25.3617,520 shs$78.39 million
06/29/2026$25.52$25.82
+1.18%
$25.90$25.62112,786 shs$79.53 million
06/26/2026$25.57$25.52
-0.20%
$25.75$25.2892,154 shs$78.60 million
06/25/2026$25.72$25.57
-0.58%
$25.83$24.96221,749 shs$78.76 million
06/24/2026$25.76$25.72
-0.16%
$25.97$25.7047,334 shs$79.22 million
06/23/2026$25.91$25.76
-0.58%
$25.87$25.2870,211 shs$79.34 million
06/22/2026$25.97$25.91
-0.23%
$25.99$25.8237,494 shs$79.80 million
06/19/2026$25.97$25.97$25.98$25.7631,242 shs$79.99 million
06/18/2026$25.90$25.97
+0.27%
$25.98$25.7631,242 shs$79.99 million
06/17/2026$25.93$25.90
-0.12%
$25.97$25.7622,247 shs$79.77 million
06/16/2026$26.01$25.93
-0.31%
$25.96$25.5469,336 shs$79.86 million
06/15/2026$25.73$26.01
+1.09%
$26.12$25.7850,326 shs$80.11 million
06/12/2026$25.71$25.73
+0.08%
$26.29$25.6155,866 shs$79.25 million
06/11/2026$25.54$25.71
+0.67%
$25.71$25.4923,904 shs$79.19 million
06/10/2026$25.60$25.54
-0.23%
$25.66$25.4059,392 shs$78.66 million
06/09/2026$25.64$25.60
-0.16%
$25.79$25.4349,171 shs$78.85 million
06/08/2026$25.55$25.64
+0.35%
$25.80$25.6430,789 shs$78.97 million
06/05/2026$25.64$25.55
-0.35%
$25.92$25.43149,779 shs$78.69 million
06/04/2026$25.52$25.64
+0.47%
$25.71$25.5742,408 shs$78.97 million

This page (NYSEARCA:ACII) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners