Go Pro
→ The Big IPO Lie (From Weiss Ratings) (Ad)tc pixel Free ACII Stock Alerts

Innovator Index Autocallable Income Strategy ETF (ACII) Chart & Stock Price History

$25.73 -0.07 (-0.27%)
As of 10:40 AM Eastern
Compare

Innovator Index Autocallable Income Strategy ETF Stock Price Performance

The Innovator Index Autocallable Income Strategy ETF (ACII) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, Innovator Index Autocallable Income Strategy ETF traded at $25.80 with a market cap of $121.78 million and volume of 92,531 shares.

Receive ACII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Index Autocallable Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+0.35%
3 Month
Performance
-0.04%

ACII Stock Chart for Friday, August, 14, 2026

ACII Chart by TradingView

Innovator Index Autocallable Income Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$25.71$25.80
+0.35%		$25.82$25.7092,531 shs$121.78 million
08/12/2026$25.63$25.71
+0.31%		$25.73$25.5862,214 shs$121.35 million
08/11/2026$25.63$25.63$25.68$25.4828,512 shs$120.97 million
08/10/2026$25.60$25.63
+0.12%		$25.66$25.4934,958 shs$120.97 million
08/07/2026$25.52$25.60
+0.31%		$25.67$25.5334,943 shs$120.83 million
08/06/2026$25.57$25.52
-0.20%		$25.59$25.3826,012 shs$120.45 million
08/05/2026$25.45$25.57
+0.47%		$25.60$25.4331,627 shs$120.69 million
08/04/2026$25.33$25.45
+0.47%		$25.55$25.4253,453 shs$120.12 million
08/03/2026$25.39$25.33
-0.24%		$25.43$25.2654,970 shs$119.56 million
07/31/2026$25.50$25.39
-0.43%		$25.46$25.2528,292 shs$119.84 million
07/30/2026$25.24$25.50
+1.03%		$25.56$25.2936,630 shs$119.85 million
07/29/2026$25.31$25.24
-0.28%		$25.53$25.2444,157 shs$118.63 million
07/28/2026$25.51$25.31
-0.78%		$25.57$25.3130,503 shs$118.96 million
07/27/2026$25.40$25.51
+0.43%		$25.56$25.3326,764 shs$116.58 million
07/24/2026$25.40$25.40$25.41$25.2040,816 shs$116.08 million
07/23/2026$25.45$25.40
-0.20%		$25.50$25.2640,457 shs$116.08 million
07/22/2026$25.53$25.45
-0.31%		$25.59$25.4641,918 shs$116.31 million
07/21/2026$25.47$25.53
+0.24%		$25.56$25.3826,280 shs$116.67 million
07/20/2026$25.46$25.47
+0.04%		$25.53$25.3239,578 shs$116.40 million
07/17/2026$25.58$25.46
-0.47%		$25.59$25.2552,056 shs$116.35 million
07/16/2026$25.61$25.58
-0.12%		$25.64$25.5534,165 shs$116.90 million
07/15/2026$25.64$25.61
-0.12%		$25.66$25.4836,210 shs$113.45 million
07/14/2026$25.58$25.64
+0.23%		$25.65$25.4229,835 shs$113.59 million
07/13/2026$25.62$25.58
-0.16%		$25.64$25.5152,762 shs$113.32 million
Related Companies

This page (NYSEARCA:ACII) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel