Free Trial

GMO International Quality ETF (QLTI) Chart & Stock Price History

$26.82 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

GMO International Quality ETF Stock Price Performance

The GMO International Quality ETF (QLTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.01%, with a year-to-date return of 0.83%. In the past month, the fund has increased 4.32%, reflecting recent market activity.

As of the latest close, GMO International Quality ETF traded at $26.82 with a market cap of $289.66 million and volume of 1,810 shares.

Receive QLTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO International Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
+4.32%
3 Month
Performance
+5.59%
Year-To-Date
Performance
+0.83%
1 Year
Performance
+5.01%

QLTI Stock Chart for Monday, June, 15, 2026

GMO International Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.71$26.82
+0.41%
$26.83$26.681,810 shs$289.66 million
06/11/2026$26.18$26.71
+2.02%
$26.71$26.128,327 shs$288.47 million
06/10/2026$26.48$26.18
-1.13%
$26.48$26.1729,204 shs$282.74 million
06/09/2026$26.17$26.48
+1.18%
$26.60$26.3214,672 shs$285.98 million
06/08/2026$26.21$26.17
-0.15%
$26.28$26.158,535 shs$282.64 million
06/05/2026$26.67$26.21
-1.72%
$26.50$26.2010,584 shs$283.07 million
06/04/2026$26.20$26.67
+1.79%
$26.69$26.5512,356 shs$288.04 million
06/03/2026$26.35$26.20
-0.57%
$26.32$26.2012,007 shs$282.96 million
06/02/2026$26.49$26.35
-0.53%
$26.40$26.3321,742 shs$284.58 million
06/01/2026$26.50$26.49
-0.04%
$26.55$26.362,295 shs$286.09 million
05/29/2026$26.49$26.50
+0.04%
$26.60$26.499,617 shs$286.20 million
05/28/2026$26.56$26.49
-0.26%
$26.56$26.393,860 shs$286.09 million
05/27/2026$26.21$26.56
+1.34%
$26.57$26.495,608 shs$286.85 million
05/26/2026$26.08$26.21
+0.50%
$26.34$26.154,697 shs$283.07 million
05/25/2026$26.08$26.08$26.15$26.0268,397 shs$281.66 million
05/22/2026$26.09$26.08
-0.04%
$26.15$26.0268,397 shs$281.66 million
05/21/2026$26.01$26.09
+0.31%
$26.20$25.86169,532 shs$281.77 million
05/20/2026$25.67$26.01
+1.32%
$26.01$25.96923 shs$280.91 million
05/19/2026$25.77$25.67
-0.39%
$25.81$25.67198,394 shs$277.24 million
05/18/2026$25.71$25.77
+0.23%
$25.83$25.754,725 shs$278.32 million
05/15/2026$26.00$25.71
-1.12%
$25.92$25.692,302 shs$277.67 million
05/14/2026$25.96$26.00
+0.15%
$26.13$26.0015,912 shs$280.80 million

This page (NYSEARCA:QLTI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners