Go Pro

GMO International Quality ETF (QLTI) Chart & Stock Price History

$26.67 -0.07 (-0.26%)
As of 11:18 AM Eastern
This is a fair market value price provided by Massive. Learn more.

GMO International Quality ETF Stock Price Performance

The GMO International Quality ETF (QLTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.08%, with a year-to-date return of 0.26%. In the past month, the fund has decreased 4.95%, reflecting recent market activity.

As of the latest close, GMO International Quality ETF traded at $26.74 with a market cap of $272.75 million and volume of 1,808 shares.

Receive QLTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO International Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
-4.95%
3 Month
Performance
+0.26%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+5.08%

QLTI Stock Chart for Thursday, September, 24, 2026

GMO International Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$27.12$26.74
-1.40%
$26.76$26.701,808 shs$272.75 million
09/22/2026$26.85$27.12
+1.01%
$27.13$26.902,368 shs$276.67 million
09/21/2026$26.49$26.85
+1.36%
$26.88$26.785,732 shs$289.98 million
09/18/2026$26.68$26.49
-0.71%
$26.49$26.431,995 shs$286.09 million
09/17/2026$26.54$26.68
+0.53%
$26.79$26.6532,167 shs$288.14 million
09/16/2026$26.60$26.54
-0.23%
$26.76$26.547,024 shs$286.63 million
09/15/2026$26.78$26.60
-0.67%
$26.65$26.54336,867 shs$287.28 million
09/14/2026$26.69$26.78
+0.34%
$26.78$26.783,964 shs$289.22 million
09/11/2026$26.55$26.69
+0.53%
$26.75$26.6813,739 shs$288.25 million
09/10/2026$26.80$26.55
-0.93%
$26.69$26.522,545 shs$286.74 million
09/09/2026$27.21$26.80
-1.51%
$26.95$26.8032,868 shs$289.44 million
09/08/2026$27.56$27.21
-1.27%
$27.45$27.214,047 shs$293.87 million
09/07/2026$27.56$27.56$27.65$27.562,113 shs$297.65 million
09/04/2026$27.62$27.56
-0.22%
$27.65$27.562,113 shs$297.65 million
09/03/2026$27.42$27.62
+0.73%
$27.62$27.551,113 shs$298.30 million
09/02/2026$27.35$27.42
+0.26%
$27.42$27.383,568 shs$296.14 million
09/01/2026$27.75$27.35
-1.44%
$27.57$27.3515,907 shs$295.38 million
08/31/2026$27.90$27.75
-0.54%
$27.81$27.694,143 shs$299.70 million
08/28/2026$28.00$27.90
-0.36%
$28.05$27.893,100 shs$301.32 million
08/27/2026$28.00$28.00$28.02$27.933,244 shs$302.40 million
08/26/2026$28.14$28.00
-0.50%
$28.09$28.001,576 shs$302.40 million
08/25/2026$28.06$28.14
+0.29%
$28.14$28.061,222 shs$303.91 million
08/24/2026$27.96$28.06
+0.36%
$28.07$28.051,021 shs$303.05 million

This page (NYSEARCA:QLTI) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners