Free Trial

GMO International Quality ETF (QLTI) Chart & Stock Price History

$26.08 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

GMO International Quality ETF Stock Price Performance

The GMO International Quality ETF (QLTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.12%, with a year-to-date return of -1.95%. In the past month, the fund has decreased 0.31%, reflecting recent market activity.

As of the latest close, GMO International Quality ETF traded at $26.08 with a market cap of $281.66 million and volume of 68,397 shares.

Receive QLTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO International Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-0.31%
3 Month
Performance
-6.96%
Year-To-Date
Performance
-1.95%
1 Year
Performance
+3.12%

QLTI Stock Chart for Tuesday, May, 26, 2026

GMO International Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$26.08$26.08$26.15$26.0268,397 shs$281.66 million
05/22/2026$26.09$26.08
-0.04%
$26.15$26.0268,397 shs$281.66 million
05/21/2026$26.01$26.09
+0.31%
$26.20$25.86169,532 shs$281.77 million
05/20/2026$25.67$26.01
+1.32%
$26.01$25.96923 shs$280.91 million
05/19/2026$25.77$25.67
-0.39%
$25.81$25.67198,394 shs$277.24 million
05/18/2026$25.71$25.77
+0.23%
$25.83$25.754,725 shs$278.32 million
05/15/2026$26.00$25.71
-1.12%
$25.92$25.692,302 shs$277.67 million
05/14/2026$25.96$26.00
+0.15%
$26.13$26.0015,912 shs$280.80 million
05/13/2026$25.94$25.96
+0.08%
$25.96$25.8423,358 shs$280.37 million
05/12/2026$26.09$25.94
-0.57%
$25.96$25.864,832 shs$280.15 million
05/11/2026$26.40$26.09
-1.17%
$26.20$26.0351,532 shs$281.77 million
05/08/2026$26.32$26.40
+0.30%
$26.40$26.2913,892 shs$285.12 million
05/07/2026$26.75$26.32
-1.61%
$26.76$26.308,757 shs$284.26 million
05/06/2026$25.88$26.75
+3.36%
$26.80$26.68119,879 shs$288.90 million
05/05/2026N/A$25.88$25.93$25.743,010 shs$279.50 million
04/30/2026$25.39$26.10
+2.80%
$26.10$25.6924,447 shs$281.88 million
04/29/2026$25.68$25.39
-1.13%
$25.47$25.3914,044 shs$274.21 million
04/28/2026$26.02$25.68
-1.31%
$25.74$25.615,524 shs$277.34 million
04/27/2026$26.16$26.02
-0.54%
$26.08$26.021,572 shs$281.02 million

This page (NYSEARCA:QLTI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners