Go Pro
→ Before Anthropic becomes impossible to ignore... (From The Oxford Club) (Ad)tc pixel Free QLTI Stock Alerts

GMO International Quality ETF (QLTI) Chart & Stock Price History

$27.62 +0.20 (+0.73%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$27.62 0.00 (0.00%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GMO International Quality ETF Stock Price Performance

The GMO International Quality ETF (QLTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.56%, with a year-to-date return of 3.83%. In the past month, the fund has decreased 0.29%, reflecting recent market activity.

As of the latest close, GMO International Quality ETF traded at $27.62 with a market cap of $298.30 million and volume of 1,113 shares.

Receive QLTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO International Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-0.29%
3 Month
Performance
+3.56%
Year-To-Date
Performance
+3.83%
1 Year
Performance
+9.56%

QLTI Stock Chart for Friday, September, 4, 2026

QLTI Chart by TradingView

GMO International Quality ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$27.42$27.62
+0.73%		$27.62$27.551,113 shs$298.30 million
09/02/2026$27.35$27.42
+0.26%		$27.42$27.383,568 shs$296.14 million
09/01/2026$27.75$27.35
-1.44%		$27.57$27.3515,907 shs$295.38 million
08/31/2026$27.90$27.75
-0.54%		$27.81$27.694,143 shs$299.70 million
08/28/2026$28.00$27.90
-0.36%		$28.05$27.893,100 shs$301.32 million
08/27/2026$28.00$28.00$28.02$27.933,244 shs$302.40 million
08/26/2026$28.14$28.00
-0.50%		$28.09$28.001,576 shs$302.40 million
08/25/2026$28.06$28.14
+0.29%		$28.14$28.061,222 shs$303.91 million
08/24/2026$27.96$28.06
+0.36%		$28.07$28.051,021 shs$303.05 million
08/21/2026$27.71$27.96
+0.90%		$28.00$27.943,669 shs$301.97 million
08/20/2026$27.84$27.71
-0.47%		$27.78$27.7016,275 shs$299.27 million
08/19/2026$27.47$27.84
+1.35%		$27.85$27.653,740 shs$300.67 million
08/18/2026$27.62$27.47
-0.54%		$27.52$27.466,590 shs$296.68 million
08/17/2026$27.84$27.62
-0.79%		$27.77$27.584,662 shs$298.30 million
08/14/2026$27.92$27.84
-0.29%		$27.92$27.841,767 shs$300.67 million
08/13/2026$27.90$27.92
+0.07%		$27.99$27.895,099 shs$301.54 million
08/12/2026$28.08$27.90
-0.64%		$27.90$27.844,347 shs$301.32 million
08/11/2026$28.03$28.08
+0.18%		$28.20$28.052,319 shs$303.26 million
08/10/2026$28.14$28.03
-0.39%		$28.14$28.038,149 shs$302.72 million
08/07/2026$27.83$28.14
+1.11%		$28.15$28.0767,553 shs$303.91 million
08/06/2026$27.90$27.83
-0.25%		$27.93$27.8317,004 shs$300.56 million
08/05/2026$27.70$27.90
+0.72%		$28.00$27.896,539 shs$301.32 million
08/04/2026$27.35$27.70
+1.28%		$27.74$27.6379,639 shs$299.16 million
08/03/2026$27.07$27.35
+1.03%		$27.40$27.282,022 shs$295.38 million
Related Companies

This page (NYSEARCA:QLTI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel