Go Pro
→ Gold buyout deals have handed shareholders overnight gains up to 79 percent (From Golden Portfolio) (Ad)tc pixel Free QLTI Stock Alerts

GMO International Quality ETF (QLTI) Chart & Stock Price History

$27.85 -0.07 (-0.25%)
As of 03:34 PM Eastern
Compare

GMO International Quality ETF Stock Price Performance

The GMO International Quality ETF (QLTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.96%, with a year-to-date return of 4.70%. In the past month, the fund has increased 4.78%, reflecting recent market activity.

As of the latest close, GMO International Quality ETF traded at $27.92 with a market cap of $301.54 million and volume of 5,099 shares.

Receive QLTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO International Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
+4.78%
3 Month
Performance
+7.12%
Year-To-Date
Performance
+4.70%
1 Year
Performance
+10.96%

QLTI Stock Chart for Friday, August, 14, 2026

QLTI Chart by TradingView

GMO International Quality ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$27.90$27.92
+0.07%		$27.99$27.895,099 shs$301.54 million
08/12/2026$28.08$27.90
-0.64%		$27.90$27.844,347 shs$301.32 million
08/11/2026$28.03$28.08
+0.18%		$28.20$28.052,319 shs$303.26 million
08/10/2026$28.14$28.03
-0.39%		$28.14$28.038,149 shs$302.72 million
08/07/2026$27.83$28.14
+1.11%		$28.15$28.0767,553 shs$303.91 million
08/06/2026$27.90$27.83
-0.25%		$27.93$27.8317,004 shs$300.56 million
08/05/2026$27.70$27.90
+0.72%		$28.00$27.896,539 shs$301.32 million
08/04/2026$27.35$27.70
+1.28%		$27.74$27.6379,639 shs$299.16 million
08/03/2026$27.07$27.35
+1.03%		$27.40$27.282,022 shs$295.38 million
07/31/2026$27.28$27.07
-0.77%		$27.07$26.9669,184 shs$292.36 million
07/30/2026$26.90$27.28
+1.41%		$27.29$27.1069,458 shs$294.62 million
07/29/2026$27.14$26.90
-0.88%		$27.12$26.8373,100 shs$290.52 million
07/28/2026$26.56$27.14
+2.18%		$27.15$26.67125,795 shs$293.11 million
07/27/2026$26.23$26.56
+1.26%		$26.63$26.5067,671 shs$286.85 million
07/24/2026$26.05$26.23
+0.69%		$26.27$26.211,098 shs$283.28 million
07/23/2026$26.44$26.05
-1.48%		$26.12$26.003,089 shs$281.34 million
07/22/2026$26.53$26.44
-0.34%		$26.50$26.44876 shs$285.55 million
07/21/2026$26.41$26.53
+0.45%		$26.57$26.4431,014 shs$286.52 million
07/20/2026$26.67$26.41
-0.97%		$26.58$26.414,433 shs$285.23 million
07/17/2026$26.83$26.67
-0.60%		$26.82$26.5713,836 shs$288.04 million
07/16/2026$26.74$26.83
+0.34%		$26.83$26.695,782 shs$289.76 million
07/15/2026$26.58$26.74
+0.60%		$26.80$26.652,510 shs$288.79 million
07/14/2026$26.64$26.58
-0.23%		$26.77$26.5626,999 shs$287.06 million
07/13/2026$26.92$26.64
-1.04%		$26.86$26.612,848 shs$287.71 million
Related Companies

This page (NYSEARCA:QLTI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel