Go Pro

Avantis All Equity Markets Value ETF (AVGV) Chart & Stock Price History

$85.00 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Avantis All Equity Markets Value ETF Stock Price Performance

The Avantis All Equity Markets Value ETF (AVGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.70%, with a year-to-date return of 16.15%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, Avantis All Equity Markets Value ETF traded at $85.00 with a market cap of $382.50 million and volume of 77,321 shares.

Receive AVGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All Equity Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+1.26%
3 Month
Performance
+8.96%
Year-To-Date
Performance
+16.15%
1 Year
Performance
+27.70%

AVGV Stock Chart for Sunday, July, 5, 2026

Avantis All Equity Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$85.00$85.00$85.69$84.3177,321 shs$382.50 million
07/02/2026$84.53$85.00
+0.56%
$85.69$84.3177,321 shs$382.50 million
07/01/2026$85.02$84.53
-0.58%
$85.18$84.5058,454 shs$321.21 million
06/30/2026$84.92$85.02
+0.12%
$85.17$84.7843,942 shs$323.08 million
06/29/2026$84.80$84.92
+0.14%
$85.28$84.2966,343 shs$322.70 million
06/26/2026$85.04$84.80
-0.28%
$85.08$84.4544,279 shs$322.24 million
06/25/2026$84.53$85.04
+0.60%
$85.49$84.8329,549 shs$323.15 million
06/24/2026$84.65$84.53
-0.14%
$84.83$84.1731,838 shs$321.21 million
06/23/2026$85.82$84.65
-1.36%
$85.03$84.2557,539 shs$321.67 million
06/22/2026$85.41$85.82
+0.48%
$85.91$85.3731,553 shs$326.12 million
06/19/2026$85.41$85.41$85.47$85.0829,037 shs$324.56 million
06/18/2026$84.92$85.41
+0.58%
$85.47$85.0829,037 shs$324.56 million
06/17/2026$85.93$84.92
-1.18%
$86.27$84.7227,232 shs$322.70 million
06/16/2026$86.27$85.93
-0.39%
$86.56$85.89248,229 shs$326.53 million
06/15/2026$85.85$86.27
+0.49%
$87.03$86.2174,596 shs$327.83 million
06/12/2026$85.21$85.85
+0.75%
$86.09$85.0227,358 shs$326.23 million
06/11/2026$83.67$85.21
+1.84%
$85.28$83.7424,010 shs$323.80 million
06/10/2026$84.45$83.67
-0.92%
$84.74$83.6717,775 shs$317.95 million
06/09/2026$84.33$84.45
+0.14%
$85.31$83.4637,303 shs$320.91 million
06/08/2026$83.94$84.33
+0.46%
$84.81$84.3331,968 shs$320.45 million
06/05/2026$85.82$83.94
-2.19%
$85.50$83.7256,832 shs$318.97 million
06/04/2026$85.43$85.82
+0.46%
$85.93$85.5619,276 shs$326.12 million

This page (NYSEARCA:AVGV) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners