Free Trial

Avantis All Equity Markets Value ETF (AVGV) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AVGV Stock Alerts
$58.89
+0.40 (+0.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Avantis All Equity Markets Value ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-2.53%
3 Month
Performance
+5.41%
6 Month
Performance
+21.17%
Year-To-Date
Performance
+4.94%
Receive AVGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All Equity Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

AVGV Stock Chart for Sunday, April, 28, 2024

AVGV Chart by TradingView

Avantis All Equity Markets Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$58.49$58.89
+0.68%		$58.91$58.724,467 shs$65.96 million
04/25/2024$58.78$58.49
-0.49%		$58.49$58.062,770 shs$65.51 million
04/24/2024$58.83$58.78
-0.08%		$58.81$58.547,190 shs$65.83 million
04/23/2024$58.22$58.83
+1.05%		$58.83$58.332,304 shs$65.89 million
04/22/2024$57.75$58.22
+0.81%		$58.46$57.8014,645 shs$65.21 million
04/19/2024$57.53$57.75
+0.38%		$57.90$57.578,711 shs$64.68 million
04/18/2024$57.57$57.53
-0.07%		$57.99$57.4915,146 shs$64.43 million
04/17/2024$57.73$57.57
-0.28%		$57.85$57.553,415 shs$64.48 million
04/16/2024$58.27$57.73
-0.93%		$58.10$57.683,455 shs$64.66 million
04/15/2024$58.60$58.27
-0.57%		$59.24$58.145,975 shs$65.26 million
04/12/2024$59.56$58.60
-1.61%		$58.99$58.512,284 shs$12.89 million
04/11/2024$59.50$59.56
+0.10%		$59.56$59.073,703 shs$13.10 million
04/10/2024$60.33$59.50
-1.38%		$59.65$59.2813,458 shs$13.09 million
04/09/2024$60.30$60.33
+0.05%		$60.55$59.916,100 shs$13.27 million
04/08/2024$60.07$60.30
+0.39%		$60.44$60.304,810 shs$13.27 million
04/05/2024$59.73$60.07
+0.57%		$60.12$59.743,867 shs$13.22 million
04/04/2024$60.23$59.73
-0.83%		$60.65$59.656,737 shs$13.14 million
04/03/2024$59.86$60.23
+0.62%		$60.25$60.076,819 shs$13.25 million
04/02/2024$60.23$59.86
-0.61%		$60.07$59.6510,782 shs$13.17 million
04/01/2024$60.42$60.23
-0.31%		$60.70$60.1213,244 shs$13.25 million
03/29/2024$60.42$60.42
-0.01%		$60.44$60.3014,257 shs$13.29 million
03/28/2024$60.15$60.42
+0.45%		$60.44$60.3014,257 shs$13.29 million
03/27/2024$59.42$60.15
+1.23%		$60.15$59.744,601 shs$13.23 million
03/26/2024$59.57$59.42
-0.25%		$59.74$59.424,996 shs$13.07 million
03/25/2024$59.54$59.57
+0.05%		$59.69$59.558,131 shs$13.11 million
03/22/2024$59.95$59.54
-0.68%		$60.02$59.545,287 shs$13.10 million
03/21/2024$59.61$59.95
+0.57%		$60.00$59.9110,142 shs$13.19 million
03/20/2024$58.81$59.61
+1.36%		$59.62$58.7510,795 shs$13.11 million
03/19/2024$58.43$58.81
+0.65%		$58.83$58.3910,534 shs$12.94 million
03/18/2024$58.41$58.43
+0.03%		$58.60$58.438,230 shs$12.86 million
03/15/2024$58.09$58.41
+0.55%		$58.53$58.318,638 shs$12.85 million
03/14/2024$58.75$58.09
-1.12%		$58.79$58.098,808 shs$12.78 million
03/13/2024$58.57$58.75
+0.31%		$58.82$58.6520,401 shs$12.93 million
03/12/2024$58.34$58.57
+0.40%		$58.57$58.3912,693 shs$12.89 million
03/11/2024$58.46$58.34
-0.21%		$58.34$57.926,903 shs$12.84 million
03/08/2024$58.66$58.46
-0.34%		$58.85$58.366,624 shs$12.86 million
03/07/2024$58.18$58.66
+0.83%		$58.72$58.5411,949 shs$12.91 million
03/06/2024$57.83$58.18
+0.61%		$58.37$58.0414,841 shs$12.80 million
03/05/2024$57.88$57.83
-0.09%		$58.17$57.7213,311 shs$12.72 million
03/04/2024$58.05$57.88
-0.29%		$58.23$57.8820,991 shs$12.73 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$57.63$58.05
+0.73%		$58.05$57.5615,991 shs$12.77 million
02/29/2024$57.21$57.63
+0.73%		$57.67$57.3211,411 shs$12.68 million
02/28/2024$57.46$57.21
-0.44%		$57.34$57.214,362 shs$12.59 million
02/27/2024$57.18$57.46
+0.49%		$57.48$57.3216,649 shs$12.64 million
02/26/2024$57.30$57.18
-0.21%		$57.38$57.087,127 shs$12.58 million
02/23/2024$57.18$57.30
+0.21%		$57.37$57.1111,434 shs$12.61 million
02/22/2024$56.68$57.18
+0.88%		$57.18$56.889,231 shs$12.58 million
02/21/2024$56.59$56.68
+0.16%		$56.68$56.4311,345 shs$12.47 million
02/20/2024$56.68$56.59
-0.16%		$56.60$56.4220,130 shs$12.45 million
02/19/2024$56.68$56.68$56.99$56.5713,400 shs$12.47 million
02/16/2024$56.83$56.68
-0.26%		$56.99$56.5713,437 shs$12.47 million
02/15/2024$56.03$56.83
+1.43%		$56.83$56.408,803 shs$12.50 million
02/14/2024$55.46$56.03
+1.03%		$56.03$55.6217,976 shs$12.33 million
02/13/2024$56.62$55.46
-2.05%		$55.97$55.126,805 shs$12.20 million
02/12/2024$56.13$56.62
+0.87%		$56.77$56.2011,030 shs$12.46 million
02/09/2024$55.93$56.13
+0.36%		$56.13$55.7812,197 shs$12.35 million
02/08/2024$55.78$55.93
+0.27%		$55.93$55.5712,578 shs$12.31 million
02/07/2024$55.57$55.78
+0.38%		$55.81$55.6116,993 shs$12.27 million
02/06/2024$55.36$55.57
+0.38%		$55.61$55.4321,393 shs$12.23 million
02/05/2024$55.84$55.36
-0.85%		$55.47$55.0435,384 shs$12.18 million
02/02/2024$55.81$55.84
+0.05%		$55.90$55.3917,337 shs$12.29 million
02/01/2024$55.44$55.81
+0.67%		$55.82$55.485,421 shs$12.28 million
01/31/2024$56.23$55.44
-1.40%		$56.19$55.4410,030 shs$12.20 million
01/30/2024$56.13$56.23
+0.18%		$56.26$55.8312,257 shs$12.37 million
01/29/2024$55.87$56.13
+0.47%		$56.13$55.694,474 shs$12.35 million

Related Companies:
This page (NYSEARCA:AVGV) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace