Go Pro

Avantis All Equity Markets Value ETF (AVGV) Chart & Stock Price History

$85.48 -0.89 (-1.03%)
Closing price 04:10 PM Eastern
Extended Trading
$85.96 +0.48 (+0.56%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Avantis All Equity Markets Value ETF Stock Price Performance

The Avantis All Equity Markets Value ETF (AVGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.45%, with a year-to-date return of 16.81%. In the past month, the fund has decreased 3.24%, reflecting recent market activity.

As of the latest close, Avantis All Equity Markets Value ETF traded at $86.37 with a market cap of $423.21 million and volume of 41,336 shares.

Receive AVGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All Equity Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
-3.24%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+16.81%
1 Year
Performance
+21.45%

AVGV Stock Chart for Wednesday, September, 23, 2026

Avantis All Equity Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$86.69$86.37
-0.37%
$86.91$86.2241,336 shs$423.21 million
09/21/2026$86.05$86.69
+0.74%
$86.78$86.1770,376 shs$424.78 million
09/18/2026$86.49$86.05
-0.51%
$86.22$85.7627,784 shs$516.21 million
09/17/2026$85.94$86.49
+0.64%
$86.89$86.4629,250 shs$518.85 million
09/16/2026$86.80$85.94
-0.99%
$87.22$85.3349,460 shs$515.55 million
09/15/2026$87.06$86.80
-0.30%
$87.26$86.4753,193 shs$425.32 million
09/14/2026$87.38$87.06
-0.37%
$87.40$86.8042,195 shs$426.59 million
09/11/2026$86.78$87.38
+0.69%
$87.66$87.1864,534 shs$428.16 million
09/10/2026$87.70$86.78
-1.05%
$87.06$86.6828,839 shs$425.22 million
09/09/2026$88.10$87.70
-0.45%
$88.10$87.6748,936 shs$429.73 million
09/08/2026$88.88$88.10
-0.88%
$88.77$88.10100,263 shs$431.69 million
09/07/2026$88.88$88.88$88.96$88.0780,948 shs$435.51 million
09/04/2026$88.85$88.88
+0.03%
$88.96$88.0780,948 shs$435.51 million
09/03/2026$88.01$88.85
+0.95%
$88.88$88.2058,095 shs$435.37 million
09/02/2026$87.36$88.01
+0.74%
$88.15$87.5735,937 shs$431.25 million
09/01/2026$88.38$87.36
-1.15%
$88.01$87.2327,394 shs$428.06 million
08/31/2026$88.09$88.38
+0.33%
$88.38$87.6870,773 shs$433.06 million
08/28/2026$88.26$88.09
-0.19%
$88.55$87.8943,512 shs$431.64 million
08/27/2026$88.42$88.26
-0.18%
$88.45$87.8537,051 shs$432.47 million
08/26/2026$88.41$88.42
+0.01%
$88.60$88.1435,159 shs$433.26 million
08/25/2026$88.25$88.41
+0.18%
$88.83$88.0969,525 shs$433.21 million
08/24/2026$88.34$88.25
-0.10%
$88.48$88.0443,219 shs$432.43 million

This page (NYSEARCA:AVGV) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners