Free Trial

Direxion HCM Tactical Enhanced U.S. ETF (HCMT) Chart & Stock Price History

→ Perma Bull: This is what terrifies me about AI (From InvestorPlace) (Ad)
Free HCMT Stock Alerts
$29.96
+0.57 (+1.94%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion HCM Tactical Enhanced U.S. ETF Stock Price Performance

5 Day
Performance
+7.73%
1 Month
Performance
-1.32%
3 Month
Performance
+5.01%
6 Month
Performance
+28.86%
Year-To-Date
Performance
+12.50%
Receive HCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion HCM Tactical Enhanced U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Perma Bull: This is what terrifies me about AI
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

HCMT Stock Chart for Monday, May, 6, 2024

HCMT Chart by TradingView

Direxion HCM Tactical Enhanced U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$28.38$29.39
+3.56%		$29.47$29.3129,708 shs$280.09 million
05/02/2024$27.81$28.38
+2.05%		$28.48$28.1086,570 shs$270.46 million
05/01/2024$28.13$27.81
-1.14%		$28.73$27.8111,329 shs$265.03 million
04/30/2024$29.15$28.13
-3.50%		$29.07$28.1332,697 shs$264.42 million
04/29/2024$28.92$29.15
+0.80%		$29.21$28.8716,192 shs$274.01 million
04/26/2024$28.25$28.92
+2.37%		$29.08$28.6731,604 shs$271.85 million
04/25/2024$28.53$28.25
-0.98%		$28.40$27.7331,628 shs$265.55 million
04/24/2024$28.42$28.53
+0.39%		$28.77$28.308,003 shs$268.18 million
04/23/2024$27.67$28.42
+2.71%		$28.52$27.9683,549 shs$267.15 million
04/22/2024$27.31$27.67
+1.32%		$27.98$27.2352,046 shs$260.10 million
04/19/2024$28.08$27.31
-2.74%		$28.01$27.1687,912 shs$256.71 million
04/18/2024$28.28$28.08
-0.71%		$28.55$28.0524,943 shs$263.95 million
04/17/2024$28.83$28.28
-1.91%		$29.01$28.2629,268 shs$265.83 million
04/16/2024$28.85$28.83
-0.07%		$29.10$28.7728,522 shs$271.00 million
04/15/2024$29.71$28.85
-2.89%		$30.17$28.8545,627 shs$271.19 million
04/12/2024$30.59$29.71
-2.88%		$30.28$29.6255,965 shs$193.12 million
04/11/2024$29.94$30.59
+2.17%		$30.73$29.7980,699 shs$198.84 million
04/10/2024$30.38$29.94
-1.45%		$30.00$29.6746,777 shs$194.61 million
04/09/2024$30.26$30.38
+0.40%		$30.51$29.9321,039 shs$197.47 million
04/08/2024$30.36$30.26
-0.33%		$30.55$30.11101,121 shs$196.69 million
04/05/2024$29.73$30.36
+2.12%		$30.58$29.8071,518 shs$197.34 million
04/04/2024$30.41$29.73
-2.24%		$31.00$29.7384,890 shs$193.25 million
04/03/2024$30.29$30.41
+0.40%		$30.65$30.3738,776 shs$197.67 million
04/02/2024$30.95$30.29
-2.13%		$30.42$30.0678,241 shs$196.89 million
04/01/2024$30.94$30.95
+0.03%		$31.13$30.7237,429 shs$201.18 million
03/29/2024$30.94$30.94$31.06$30.8656,031 shs$201.11 million
03/28/2024$30.90$30.94
+0.13%		$31.06$30.8656,031 shs$201.11 million
03/27/2024$30.62$30.90
+0.91%		$30.90$30.6041,565 shs$200.85 million
03/26/2024$30.76$30.62
-0.46%		$31.21$30.62199,048 shs$199.03 million
03/25/2024$30.94$30.76
-0.58%		$30.93$30.5556,722 shs$199.94 million
03/22/2024$30.99$30.94
-0.16%		$31.10$30.8574,595 shs$201.11 million
03/21/2024$30.80$30.99
+0.62%		$31.31$30.9936,295 shs$201.44 million
03/20/2024$30.14$30.80
+2.19%		$30.80$30.0478,959 shs$200.20 million
03/19/2024$29.98$30.14
+0.53%		$30.17$29.8117,830 shs$195.91 million
03/18/2024$29.59$29.98
+1.32%		$30.34$29.9865,725 shs$194.87 million
03/15/2024$30.14$29.59
-1.82%		$29.89$29.5422,125 shs$192.34 million
03/14/2024$30.32$30.14
-0.59%		$30.52$29.9430,230 shs$195.91 million
03/13/2024$30.59$30.32
-0.88%		$30.48$30.2357,073 shs$197.08 million
03/12/2024$29.84$30.59
+2.51%		$30.64$29.8430,959 shs$198.84 million
03/11/2024$30.04$29.84
-0.67%		$29.93$29.5927,971 shs$193.96 million
Perma Bull: This is what terrifies me about AI (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/08/2024$30.74$30.04
-2.28%		$31.02$30.0030,980 shs$195.26 million
03/07/2024$29.93$30.74
+2.71%		$30.76$30.22118,887 shs$199.81 million
03/06/2024$29.62$29.93
+1.05%		$30.17$29.7626,771 shs$194.55 million
03/05/2024$30.49$29.62
-2.85%		$30.33$29.3491,977 shs$192.53 million
03/04/2024$30.60$30.49
-0.35%		$30.71$30.4732,713 shs$198.19 million
03/01/2024$29.99$30.60
+2.03%		$30.68$30.1469,837 shs$198.90 million
02/29/2024$29.47$29.99
+1.76%		$29.99$29.728,298 shs$194.94 million
02/28/2024$29.68$29.47
-0.70%		$29.64$29.4419,180 shs$191.56 million
02/27/2024$29.58$29.68
+0.34%		$29.70$29.4752,684 shs$192.92 million
02/26/2024$29.76$29.58
-0.59%		$29.79$29.5841,375 shs$192.27 million
02/23/2024$29.76$29.76$30.09$29.7033,886 shs$193.44 million
02/22/2024$28.37$29.76
+4.90%		$29.89$29.0437,058 shs$193.44 million
02/21/2024$28.48$28.37
-0.39%		$28.43$28.0219,041 shs$184.41 million
02/20/2024$28.88$28.48
-1.39%		$28.76$28.2389,728 shs$185.12 million
02/19/2024$28.88$28.88$29.35$28.8838,400 shs$187.72 million
02/16/2024$29.29$28.88
-1.40%		$29.35$28.8838,400 shs$187.72 million
02/15/2024$29.13$29.29
+0.55%		$29.34$29.0354,719 shs$190.39 million
02/14/2024$28.59$29.13
+1.89%		$29.13$28.7426,001 shs$189.35 million
02/13/2024$29.40$28.59
-2.76%		$28.82$28.2531,001 shs$185.84 million
02/12/2024$29.59$29.40
-0.64%		$29.80$29.34120,904 shs$191.10 million
02/09/2024$29.17$29.59
+1.43%		$29.62$29.2215,252 shs$192.33 million
02/08/2024$29.03$29.17
+0.48%		$29.18$29.0324,867 shs$189.61 million
02/07/2024$28.53$29.03
+1.75%		$29.13$28.6966,709 shs$188.70 million
02/06/2024$28.63$28.53
-0.35%		$28.70$28.3311,920 shs$185.45 million
02/05/2024$28.69$28.63
-0.21%		$28.72$28.3814,231 shs$186.10 million

Related Companies:
This page (NYSEARCA:HCMT) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
AI “wealth window” is closing June 25th
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company