Natixis Loomis Sayles Focused Growth ETF (LSGR) Chart & Stock Price History

$29.84
+0.27 (+0.91%)
(As of 04/22/2024 ET)

Natixis Loomis Sayles Focused Growth ETF Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-7.85%
3 Month
Performance
+2.76%
6 Month
Performance
+22.33%
Year-To-Date
Performance
+6.35%
Receive LSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Loomis Sayles Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter

LSGR Stock Chart for Tuesday, April, 23, 2024

Natixis Loomis Sayles Focused Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$29.57$29.84
+0.92%
$29.84$29.844 shs$135.47 million
04/19/2024$30.34$29.57
-2.54%
$29.71$29.57591 shs$134.25 million
04/18/2024$30.53$30.34
-0.62%
$30.34$30.3442 shs$6.37 million
04/17/2024$30.87$30.53
-1.10%
$30.53$30.5327 shs$6.41 million
04/16/2024$30.79$30.87
+0.26%
$31.00$30.87163 shs$6.48 million
04/15/2024$31.45$30.79
-2.08%
$30.79$30.7920 shs$6.47 million
04/12/2024$31.99$31.45
-1.69%
$31.45$31.38353 shs$6.60 million
04/11/2024$31.64$31.99
+1.11%
$31.99$31.99111 shs$6.72 million
04/10/2024$31.77$31.64
-0.41%
$31.64$31.58369 shs$6.64 million
04/09/2024$31.81$31.77
-0.14%
$31.85$31.681,155 shs$6.67 million
04/08/2024$31.85$31.81
-0.11%
$31.99$31.811,130 shs$6.68 million
04/05/2024$31.43$31.85
+1.34%
$31.85$31.681,260 shs$6.69 million
04/04/2024$31.79$31.43
-1.13%
$32.20$31.43906 shs$6.60 million
04/03/2024$31.82$31.79
-0.09%
$31.79$31.7977 shs$6.68 million
04/02/2024$32.09$31.82
-0.84%
$31.82$31.72215 shs$6.68 million
04/01/2024$32.06$32.09
+0.10%
$32.09$32.04194 shs$6.74 million
03/29/2024$32.06$32.06$32.06$32.0640 shs$6.73 million
03/28/2024$32.11$32.06
-0.16%
$32.06$32.0640 shs$6.73 million
03/27/2024$32.21$32.11
-0.31%
$32.11$32.11113 shs$6.74 million
03/26/2024$32.30$32.21
-0.28%
$32.44$32.21561 shs$6.76 million
03/25/2024$32.38$32.30
-0.26%
$32.30$32.30174 shs$6.78 million
03/22/2024$32.29$32.38
+0.28%
$32.38$32.241,650 shs$6.80 million
03/21/2024$31.88$32.29
+1.29%
$32.29$32.29247 shs$6.78 million
03/20/2024$31.90$31.88
-0.06%
$32.20$31.883,386 shs$6.70 million
03/19/2024$31.78$31.90
+0.38%
$31.90$31.61211 shs$6.70 million
03/18/2024$31.33$31.78
+1.45%
$31.88$31.781,259 shs$6.67 million
03/15/2024$31.57$31.33
-0.77%
$31.46$31.26742 shs$6.58 million
03/14/2024$31.70$31.57
-0.41%
$31.65$31.57161 shs$6.63 million
03/13/2024$31.88$31.70
-0.56%
$31.81$31.701,221 shs$6.66 million
03/12/2024$31.21$31.88
+2.15%
$31.88$31.75226 shs$6.70 million
03/11/2024$31.40$31.21
-0.61%
$31.35$31.1312,744 shs$6.55 million
03/08/2024$31.73$31.40
-1.04%
$32.10$31.40905 shs$6.59 million
03/07/2024$31.24$31.73
+1.57%
$31.73$31.735 shs$6.66 million
03/06/2024$31.12$31.24
+0.39%
$31.24$31.17737 shs$6.56 million
03/05/2024$31.69$31.12
-1.80%
$31.26$31.12638 shs$6.54 million
03/04/2024$31.96$31.69
-0.84%
$31.89$31.697,229 shs$6.66 million
03/01/2024$31.61$31.96
+1.11%
$31.98$31.735,017 shs$6.71 million
02/29/2024$31.29$31.61
+1.02%
$31.64$31.391.08 million shs$6.64 million
02/28/2024$31.38$31.29
-0.29%
$31.35$31.201.08 million shs$6.57 million
02/27/2024$31.32$31.38
+0.19%
$31.39$31.26839,394 shs$6.59 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$31.32$31.32
-0.01%
$31.46$31.32248,193 shs$6.58 million
02/23/2024$31.33$31.32
-0.05%
$31.52$31.32400,262 shs$6.58 million
02/22/2024$30.29$31.33
+3.45%
$31.33$31.11200,203 shs$6.58 million
02/21/2024$30.38$30.29
-0.30%
$30.29$30.17200,995 shs$6.36 million
02/20/2024$30.78$30.38
-1.29%
$30.38$30.22201,884 shs$6.38 million
02/19/2024$30.78$30.78
-0.02%
$30.98$30.7831,900 shs$6.46 million
02/16/2024$31.10$30.78
-1.03%
$30.98$30.7831,934 shs$6.46 million
02/15/2024$30.93$31.10
+0.55%
$31.10$30.8830,041 shs$6.53 million
02/14/2024$30.44$30.93
+1.61%
$30.93$30.501,162 shs$6.50 million
02/13/2024$30.85$30.44
-1.33%
$30.49$30.40231 shs$6.39 million
02/12/2024$31.09$30.85
-0.78%
$30.85$30.8570 shs$6.48 million
02/09/2024$30.76$31.09
+1.07%
$31.09$31.096 shs$6.53 million
02/08/2024$30.68$30.76
+0.26%
$30.83$30.76837 shs$6.46 million
02/07/2024$30.25$30.68
+1.42%
$30.68$30.68418 shs$6.44 million
02/06/2024$30.28$30.25
-0.10%
$30.25$30.25114 shs$6.35 million
02/05/2024$30.36$30.28
-0.25%
$30.28$30.2834 shs$6.36 million
02/02/2024$29.44$30.36
+3.12%
$30.36$30.29645 shs$6.38 million
02/01/2024$29.13$29.44
+1.06%
$29.44$29.33199 shs$6.18 million
01/31/2024$29.67$29.13
-1.82%
$29.37$29.13371 shs$6.12 million
01/30/2024$29.75$29.67
-0.27%
$29.71$29.67251 shs$6.23 million
01/29/2024$29.29$29.75
+1.58%
$29.75$29.73700 shs$6.25 million
01/26/2024$29.18$29.29
+0.38%
$29.30$29.29652 shs$6.15 million
01/25/2024$29.33$29.18
-0.51%
$29.33$29.182,322 shs$6.13 million
01/24/2024$29.04$29.33
+1.00%
$29.33$29.3331 shs$6.16 million
01/23/2024$28.96$29.04
+0.28%
$29.04$29.041 shs$6.10 million
01/22/2024$28.94$28.96
+0.06%
$28.96$28.962 shs$6.08 million

This page (NYSEARCA:LSGR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners