Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free LSGR Stock Alerts

Natixis Loomis Sayles Focused Growth ETF (LSGR) Chart & Stock Price History

$32.94
+0.25 (+0.76%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Natixis Loomis Sayles Focused Growth ETF Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-3.85%
3 Month
Performance
+8.02%
6 Month
Performance
+12.49%
Year-To-Date
Performance
+17.40%
1 Year
Performance
+27.64%
Receive LSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Loomis Sayles Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

LSGR Stock Chart for Saturday, July, 27, 2024

LSGR Chart by TradingView

Natixis Loomis Sayles Focused Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$32.70$32.94
+0.73%		$32.94$32.94147 shs$149.55 million
07/25/2024$32.88$32.70
-0.55%		$33.15$32.3922,273 shs$148.46 million
07/24/2024$34.17$32.88
-3.78%		$32.92$32.88627 shs$149.28 million
07/23/2024$34.21$34.17
-0.12%		$34.33$34.1720,430 shs$155.13 million
07/22/2024$33.64$34.21
+1.71%		$34.21$34.001,592 shs$155.31 million
07/19/2024$33.84$33.64
-0.59%		$33.67$33.59442 shs$152.73 million
07/18/2024$33.97$33.84
-0.38%		$33.94$33.71613,250 shs$153.63 million
07/17/2024$34.84$33.97
-2.50%		$33.97$33.9718 shs$154.22 million
07/16/2024$34.76$34.84
+0.23%		$34.88$34.84602,677 shs$158.17 million
07/15/2024$34.86$34.76
-0.29%		$35.06$34.7617,589 shs$157.81 million
07/12/2024$34.88$34.86
-0.06%		$35.02$34.79763 shs$158.26 million
07/11/2024$35.56$34.88
-1.90%		$35.59$34.85584,607 shs$158.36 million
07/10/2024$35.20$35.56
+1.01%		$35.56$35.37284 shs$161.42 million
07/09/2024$35.22$35.20
-0.06%		$35.44$35.20984 shs$159.81 million
07/08/2024$35.25$35.22
-0.10%		$35.25$35.211,470 shs$159.90 million
07/05/2024$34.82$35.25
+1.22%		$35.25$35.25155 shs$160.04 million
07/04/2024$34.82$34.82
+0.01%		$34.82$34.58321 shs$158.10 million
07/03/2024$34.50$34.82
+0.93%		$34.82$34.58321 shs$158.08 million
07/02/2024$34.26$34.50
+0.70%		$34.51$34.221,846 shs$156.63 million
07/01/2024$33.98$34.26
+0.83%		$34.26$34.00223 shs$155.54 million
06/28/2024$34.26$33.98
-0.82%		$34.29$33.98235 shs$154.27 million
06/27/2024$34.14$34.26
+0.35%		$34.26$34.2683 shs$155.54 million
06/26/2024$33.86$34.14
+0.83%		$34.14$34.04968 shs$155.00 million
06/25/2024$33.40$33.86
+1.38%		$33.86$33.86186 shs$153.72 million
06/24/2024$33.78$33.40
-1.12%		$33.40$33.4010 shs$151.64 million
06/21/2024$33.77$33.78
+0.03%		$33.78$33.71263 shs$153.36 million
06/20/2024$33.81$33.77
-0.11%		$33.98$33.7713,516 shs$153.32 million
06/19/2024$33.81$33.81
-0.01%		$33.81$33.77606,798 shs$153.49 million
06/18/2024$33.80$33.81
+0.03%		$33.81$33.77606,798 shs$153.50 million
06/17/2024$33.42$33.80
+1.12%		$33.80$33.581,349 shs$153.45 million
06/14/2024$33.33$33.42
+0.27%		$33.45$33.421,719 shs$151.73 million
06/13/2024$33.34$33.33
-0.03%		$33.33$33.33204 shs$151.32 million
06/12/2024$32.85$33.34
+1.49%		$33.34$33.3444 shs$151.36 million
06/11/2024$32.92$32.85
-0.21%		$32.85$32.8518 shs$149.14 million
06/10/2024$32.87$32.92
+0.14%		$32.92$32.9236 shs$149.46 million
06/07/2024$32.92$32.87
-0.16%		$32.87$32.84387 shs$149.23 million
06/06/2024$32.73$32.92
+0.59%		$32.95$32.92200 shs$149.47 million
06/05/2024$32.12$32.73
+1.90%		$32.73$32.35720 shs$148.59 million
06/04/2024$31.93$32.12
+0.60%		$32.12$31.90298 shs$145.83 million
06/03/2024$31.53$31.93
+1.26%		$31.95$31.93411 shs$144.96 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024$31.41$31.53
+0.38%		$31.53$31.537 shs$143.15 million
05/30/2024$32.15$31.41
-2.30%		$31.59$31.41526 shs$142.61 million
05/29/2024$32.24$32.15
-0.28%		$32.15$32.15138 shs$145.96 million
05/28/2024$32.09$32.24
+0.47%		$32.24$32.221,345 shs$146.37 million
05/27/2024$32.09$32.09
0.00%		$32.09$32.09100 shs$145.69 million
05/24/2024$31.91$32.09
+0.56%		$32.09$32.09170 shs$145.69 million
05/23/2024$31.97$31.91
-0.19%		$31.91$31.91106 shs$144.87 million
05/22/2024$32.05$31.97
-0.25%		$31.97$31.977 shs$145.14 million
05/21/2024$31.93$32.05
+0.38%		$32.05$32.053 shs$145.51 million
05/20/2024$31.79$31.93
+0.44%		$31.98$31.93158 shs$144.96 million
05/17/2024$31.73$31.79
+0.19%		$31.79$31.7992 shs$144.33 million
05/16/2024$31.76$31.73
-0.09%		$31.73$31.735 shs$144.05 million
05/15/2024$31.43$31.76
+1.05%		$31.76$31.7650 shs$144.19 million
05/14/2024$31.19$31.43
+0.77%		$31.43$31.4318 shs$142.69 million
05/13/2024$31.22$31.19
-0.08%		$31.19$31.194 shs$141.60 million
05/10/2024$31.18$31.22
+0.13%		$31.22$31.226 shs$141.74 million
05/09/2024$31.17$31.18
+0.03%		$31.18$31.18357 shs$141.56 million
05/08/2024$31.17$31.17$31.17$31.1793 shs$141.51 million
05/07/2024$31.27$31.17
-0.32%		$31.27$31.17414 shs$141.51 million
05/06/2024$30.85$31.27
+1.37%		$31.27$31.19635 shs$141.97 million
05/03/2024$30.40$30.85
+1.46%		$30.85$30.855 shs$140.06 million
05/02/2024$30.01$30.40
+1.32%		$30.40$30.26352 shs$138.04 million
05/01/2024$30.07$30.01
-0.20%		$30.01$29.841,454 shs$136.25 million
04/30/2024$30.62$30.07
-1.80%		$30.35$30.07138 shs$136.52 million
04/29/2024$30.50$30.62
+0.40%		$30.62$30.57997 shs$139.02 million
04/26/2024$29.91$30.50
+1.97%		$30.50$30.50136 shs$138.47 million

Related Companies:
This page (NYSEARCA:LSGR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored