Free Trial

ActivePassive International Equity ETF (APIE) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free APIE Stock Alerts
$28.28
+0.38 (+1.36%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ActivePassive International Equity ETF Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+0.89%
3 Month
Performance
+6.70%
6 Month
Performance
+15.19%
Year-To-Date
Performance
+6.12%
1 Year
Performance
+12.42%
Receive APIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

APIE Stock Chart for Sunday, May, 5, 2024

APIE Chart by TradingView

ActivePassive International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.91$28.28
+1.33%		$28.59$28.1230,417 shs$684.38 million
05/02/2024$27.57$27.91
+1.23%		$28.06$27.7030,258 shs$675.42 million
05/01/2024$27.67$27.57
-0.36%		$27.85$27.4547,313 shs$563.81 million
04/30/2024$27.96$27.67
-1.04%		$27.96$27.6279,375 shs$565.85 million
04/29/2024$27.89$27.96
+0.23%		$28.04$27.8630,796 shs$571.78 million
04/26/2024$27.60$27.89
+1.05%		$27.90$27.7723,364 shs$570.35 million
04/25/2024$27.71$27.60
-0.40%		$27.70$27.1856,100 shs$564.42 million
04/24/2024$27.75$27.71
-0.14%		$27.84$27.5917,371 shs$566.67 million
04/23/2024$27.41$27.75
+1.24%		$27.86$27.5738,689 shs$567.49 million
04/22/2024$26.96$27.41
+1.67%		$27.55$26.753.65 million shs$560.53 million
04/19/2024$27.11$26.96
-0.55%		$27.07$26.7858,090 shs$551.33 million
04/18/2024$27.11$27.11$27.29$27.0250,775 shs$554.40 million
04/17/2024$27.08$27.11
+0.11%		$27.54$27.0941,286 shs$554.40 million
04/16/2024$27.38$27.08
-1.10%		$27.25$27.0248,366 shs$553.79 million
04/15/2024$27.42$27.38
-0.15%		$27.73$27.3236,896 shs$81.32 million
04/12/2024$27.95$27.42
-1.90%		$27.75$27.4256,600 shs$81.44 million
04/11/2024$27.89$27.95
+0.22%		$28.05$27.6934,223 shs$83.01 million
04/10/2024$28.24$27.89
-1.24%		$28.10$27.5078,257 shs$82.83 million
04/09/2024$28.28$28.24
-0.14%		$28.35$28.1447,616 shs$83.87 million
04/08/2024$28.04$28.28
+0.87%		$28.44$28.2210.45 million shs$83.99 million
04/05/2024$28.05$28.04
-0.05%		$28.11$27.8729,424 shs$83.27 million
04/04/2024$28.17$28.05
-0.43%		$28.41$28.0517,421 shs$83.31 million
04/03/2024$28.12$28.17
+0.18%		$28.30$28.1038,776 shs$83.67 million
04/02/2024$28.27$28.12
-0.53%		$28.29$28.0540,891 shs$83.52 million
04/01/2024$28.29$28.27
-0.07%		$28.63$28.1853,980 shs$83.96 million
03/29/2024$28.29$28.29$28.47$28.2827,733 shs$84.02 million
03/28/2024$28.42$28.29
-0.46%		$28.47$28.2827,733 shs$84.02 million
03/27/2024$28.34$28.42
+0.28%		$28.42$28.2953,374 shs$84.41 million
03/26/2024$28.26$28.34
+0.28%		$28.67$28.3444,681 shs$84.17 million
03/25/2024$28.57$28.26
-1.09%		$28.43$28.2649,151 shs$83.93 million
03/22/2024$28.47$28.57
+0.35%		$28.68$28.3438,186 shs$84.85 million
03/21/2024$28.44$28.47
+0.11%		$28.57$28.3724,073 shs$84.56 million
03/20/2024$28.01$28.44
+1.54%		$28.44$28.0630,554 shs$84.47 million
03/19/2024$28.13$28.01
-0.43%		$28.14$27.9423,163 shs$83.19 million
03/18/2024$28.04$28.13
+0.32%		$28.33$27.8841,467 shs$83.55 million
03/15/2024$28.07$28.04
-0.11%		$28.15$27.9777,324 shs$83.28 million
03/14/2024$28.55$28.07
-1.68%		$28.47$27.89159,125 shs$83.37 million
03/13/2024$28.45$28.55
+0.35%		$28.66$28.4440,697 shs$84.79 million
03/12/2024$28.07$28.45
+1.35%		$28.67$27.9651,244 shs$84.50 million
03/11/2024$28.32$28.07
-0.88%		$28.19$27.9950,956 shs$83.37 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$28.35$28.32
-0.11%		$28.52$28.1154,685 shs$84.11 million
03/07/2024$28.05$28.35
+1.07%		$28.44$28.1668,752 shs$84.20 million
03/06/2024$27.52$28.05
+1.93%		$28.07$27.8569,706 shs$83.31 million
03/05/2024$27.67$27.52
-0.54%		$27.74$27.5284,560 shs$81.73 million
03/04/2024$27.71$27.67
-0.14%		$28.13$27.6625,542 shs$82.18 million
03/01/2024$27.38$27.71
+1.21%		$27.81$27.4935,024 shs$82.30 million
02/29/2024$27.45$27.38
-0.26%		$27.52$27.2825,358 shs$81.32 million
02/28/2024$27.60$27.45
-0.54%		$27.61$27.3936,356 shs$81.53 million
02/27/2024$27.48$27.60
+0.44%		$27.65$27.5072,955 shs$81.97 million
02/26/2024$27.57$27.48
-0.34%		$27.81$27.4418,582 shs$81.62 million
02/23/2024$27.51$27.57
+0.20%		$27.61$27.4829,376 shs$81.88 million
02/22/2024$27.16$27.51
+1.31%		$27.61$27.4344,601 shs$81.72 million
02/21/2024$27.14$27.16
+0.07%		$27.25$27.0830,845 shs$80.67 million
02/20/2024$27.09$27.14
+0.18%		$27.30$26.9359,126 shs$80.61 million
02/19/2024$27.09$27.09
+0.01%		$27.25$27.0831,400 shs$80.46 million
02/16/2024$27.06$27.09
+0.10%		$27.25$27.0831,442 shs$80.45 million
02/15/2024$26.93$27.06
+0.48%		$27.20$26.9055,037 shs$80.37 million
02/14/2024$26.67$26.93
+0.97%		$26.93$26.6468,235 shs$79.98 million
02/13/2024$27.12$26.67
-1.66%		$27.07$26.58146,739 shs$79.21 million
02/12/2024$26.94$27.12
+0.66%		$27.26$26.85137,039 shs$80.55 million
02/09/2024$26.80$26.94
+0.53%		$26.98$26.7637,333 shs$80.02 million
02/08/2024$26.82$26.80
-0.07%		$26.86$26.7531,060 shs$79.60 million
02/07/2024$26.82$26.82$27.07$26.7643,579 shs$79.66 million
02/06/2024$26.51$26.82
+1.17%		$26.87$26.6862,477 shs$79.66 million
02/05/2024$26.51$26.51$26.75$26.391.36 million shs$78.74 million

Related Companies:
This page (NYSEARCA:APIE) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith