Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free GMOI Stock Alerts

GMO International Value ETF (GMOI) Chart & Stock Price History

$41.05 +0.18 (+0.44%)
As of 02:51 PM Eastern
Compare

GMO International Value ETF Stock Price Performance

The GMO International Value ETF (GMOI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.02%, with a year-to-date return of 22.25%. In the past month, the fund has increased 6.29%, reflecting recent market activity.

As of the latest close, GMO International Value ETF traded at $40.87 with a market cap of $555.83 million and volume of 33,927 shares.

Receive GMOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO International Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+6.29%
3 Month
Performance
+8.11%
Year-To-Date
Performance
+22.25%
1 Year
Performance
+33.02%

GMOI Stock Chart for Friday, August, 14, 2026

GMOI Chart by TradingView

GMO International Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$40.82$40.87
+0.12%		$40.95$40.8133,927 shs$555.83 million
08/12/2026$40.89$40.82
-0.17%		$40.96$40.8168,332 shs$555.15 million
08/11/2026$40.95$40.89
-0.15%		$41.11$40.8541,395 shs$556.10 million
08/10/2026$41.03$40.95
-0.19%		$41.01$40.8793,907 shs$556.92 million
08/07/2026$40.70$41.03
+0.81%		$41.09$40.9166,212 shs$558.01 million
08/06/2026$40.50$40.70
+0.49%		$40.91$40.62106,078 shs$553.52 million
08/05/2026$40.40$40.50
+0.25%		$40.72$40.4960,733 shs$550.80 million
08/04/2026$40.36$40.40
+0.10%		$40.50$40.301.70 million shs$537.32 million
08/03/2026$40.32$40.36
+0.10%		$40.48$40.22159,296 shs$536.79 million
07/31/2026$40.66$40.32
-0.84%		$40.40$39.90125,879 shs$536.26 million
07/30/2026$39.95$40.66
+1.78%		$40.68$40.21108,252 shs$540.78 million
07/29/2026$39.87$39.95
+0.20%		$40.35$39.85190,094 shs$487.39 million
07/28/2026$39.52$39.87
+0.89%		$39.91$39.47102,478 shs$486.41 million
07/27/2026$39.17$39.52
+0.89%		$39.61$39.37186,689 shs$482.14 million
07/24/2026$38.78$39.17
+1.01%		$39.24$38.9429,189 shs$477.87 million
07/23/2026$39.16$38.78
-0.97%		$38.85$38.6847,332 shs$492.51 million
07/22/2026$38.90$39.16
+0.67%		$39.29$39.121.04 million shs$497.33 million
07/21/2026$38.50$38.90
+1.04%		$38.93$38.6145,903 shs$494.03 million
07/20/2026$38.81$38.50
-0.80%		$38.77$38.4440,441 shs$488.95 million
07/17/2026$38.80$38.81
+0.03%		$38.84$38.5450,106 shs$473.48 million
07/16/2026$38.88$38.80
-0.21%		$38.86$38.6547,325 shs$473.36 million
07/15/2026$38.62$38.88
+0.67%		$38.93$38.6251,051 shs$474.34 million
07/14/2026$38.32$38.62
+0.78%		$38.80$38.5433,366 shs$471.16 million
07/13/2026$38.33$38.32
-0.03%		$38.49$38.2275,420 shs$467.50 million
Related Companies

This page (NYSEARCA:GMOI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel