Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free GMOI Stock Alerts

GMO International Value ETF (GMOI) Chart & Stock Price History

$38.39 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

GMO International Value ETF Stock Price Performance

The GMO International Value ETF (GMOI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.53%, with a year-to-date return of 14.32%. In the past month, the fund has increased 2.10%, reflecting recent market activity.

As of the latest close, GMO International Value ETF traded at $38.39 with a market cap of $453.00 million and volume of 34,582 shares.

Receive GMOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO International Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.62%
1 Month
Performance
+2.10%
3 Month
Performance
+8.69%
Year-To-Date
Performance
+14.32%
1 Year
Performance
+33.53%

GMOI Stock Chart for Monday, June, 15, 2026

GMOI Chart by TradingView

GMO International Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$38.21$38.39
+0.47%		$38.44$38.1134,582 shs$453.00 million
06/11/2026$37.41$38.21
+2.14%		$38.29$37.5336,158 shs$450.88 million
06/10/2026$37.62$37.41
-0.56%		$37.71$37.3988,502 shs$441.44 million
06/09/2026$37.57$37.62
+0.13%		$37.94$37.3681,920 shs$443.92 million
06/08/2026$37.53$37.57
+0.11%		$37.82$37.5498,527 shs$443.33 million
06/05/2026$38.27$37.53
-1.93%		$38.09$37.4662,703 shs$442.85 million
06/04/2026$37.96$38.27
+0.82%		$38.30$38.1834,553 shs$451.59 million
06/03/2026$38.24$37.96
-0.73%		$38.17$37.96233,232 shs$447.93 million
06/02/2026$37.84$38.24
+1.06%		$38.32$38.0121,317 shs$451.23 million
06/01/2026$38.24$37.84
-1.05%		$37.97$37.7243,781 shs$446.51 million
05/29/2026$38.19$38.24
+0.13%		$38.40$38.1951,913 shs$451.23 million
05/28/2026$38.31$38.19
-0.31%		$38.27$37.9247,857 shs$450.64 million
05/27/2026$38.34$38.31
-0.08%		$38.42$38.24100,303 shs$452.06 million
05/26/2026$38.12$38.34
+0.58%		$38.53$38.2660,068 shs$452.41 million
05/25/2026$38.12$38.12$38.31$38.0362,762 shs$449.82 million
05/22/2026$38.31$38.12
-0.50%		$38.31$38.0362,762 shs$449.82 million
05/21/2026$38.18$38.31
+0.34%		$38.38$37.8059,333 shs$452.06 million
05/20/2026$37.70$38.18
+1.27%		$38.20$37.7027,526 shs$450.52 million
05/19/2026$37.87$37.70
-0.45%		$37.81$37.5726,318 shs$444.86 million
05/18/2026$37.60$37.87
+0.72%		$37.87$37.6447,305 shs$446.87 million
05/15/2026$37.97$37.60
-0.97%		$37.71$37.5267,529 shs$443.68 million
05/14/2026$38.06$37.97
-0.24%		$38.08$37.9037,776 shs$448.05 million
Related Companies

This page (NYSEARCA:GMOI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel