Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free GMOV Stock Alerts

GMO U.S. Value ETF (GMOV) Chart & Stock Price History

$32.65 +0.03 (+0.09%)
As of 08/14/2026 04:10 PM Eastern
Compare

GMO U.S. Value ETF Stock Price Performance

The GMO U.S. Value ETF (GMOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.58%, with a year-to-date return of 18.77%. In the past month, the fund has increased 5.94%, reflecting recent market activity.

As of the latest close, GMO U.S. Value ETF traded at $32.65 with a market cap of $104.48 million and volume of 27,797 shares.

Receive GMOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+5.94%
3 Month
Performance
+10.64%
Year-To-Date
Performance
+18.77%
1 Year
Performance
+25.58%

GMOV Stock Chart for Saturday, August, 15, 2026

GMOV Chart by TradingView

GMO U.S. Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$32.62$32.65
+0.09%		$32.70$32.6327,797 shs$104.48 million
08/13/2026$32.18$32.62
+1.37%		$32.62$32.427,913 shs$104.38 million
08/12/2026$32.41$32.18
-0.71%		$32.41$32.1711,062 shs$102.98 million
08/11/2026$32.23$32.41
+0.56%		$32.51$32.403,357 shs$103.71 million
08/10/2026$32.23$32.23$32.43$32.2310,827 shs$103.14 million
08/07/2026$32.06$32.23
+0.53%		$32.23$31.958,370 shs$103.14 million
08/06/2026$31.98$32.06
+0.25%		$32.06$31.975,550 shs$102.59 million
08/05/2026$32.11$31.98
-0.40%		$32.16$31.957,929 shs$102.34 million
08/04/2026$31.88$32.11
+0.72%		$32.18$31.6813,521 shs$102.75 million
08/03/2026$31.52$31.88
+1.14%		$31.88$31.788,309 shs$102.02 million
07/31/2026$31.43$31.52
+0.29%		$31.52$31.305,226 shs$100.86 million
07/30/2026$31.51$31.43
-0.25%		$31.43$31.077,630 shs$100.58 million
07/29/2026$31.72$31.51
-0.66%		$31.81$31.5017,928 shs$100.83 million
07/28/2026$31.33$31.72
+1.24%		$31.79$31.6818,322 shs$101.50 million
07/27/2026$31.06$31.33
+0.87%		$31.39$31.2918,412 shs$100.26 million
07/24/2026$30.78$31.06
+0.91%		$31.16$30.539,936 shs$99.39 million
07/23/2026$31.00$30.78
-0.71%		$30.78$30.708,689 shs$104.65 million
07/22/2026$31.03$31.00
-0.10%		$31.18$30.9518,279 shs$105.40 million
07/21/2026$30.91$31.03
+0.39%		$31.20$30.943,917 shs$105.50 million
07/20/2026$31.05$30.91
-0.45%		$31.26$30.914,168 shs$105.09 million
07/17/2026$31.09$31.05
-0.13%		$31.29$30.996,884 shs$96.26 million
07/16/2026$30.82$31.09
+0.88%		$31.14$30.9915,486 shs$96.38 million
07/15/2026$30.68$30.82
+0.46%		$30.85$30.716,898 shs$95.54 million
07/14/2026$30.92$30.68
-0.78%		$30.81$30.6516,119 shs$95.11 million
Related Companies

This page (NYSEARCA:GMOV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel