Go Pro

GMO U.S. Value ETF (GMOV) Chart & Stock Price History

$31.06 +0.28 (+0.91%)
As of 07/24/2026 04:10 PM Eastern

GMO U.S. Value ETF Stock Price Performance

The GMO U.S. Value ETF (GMOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.86%, with a year-to-date return of 12.99%. In the past month, the fund has increased 3.98%, reflecting recent market activity.

As of the latest close, GMO U.S. Value ETF traded at $31.06 with a market cap of $99.39 million and volume of 9,936 shares.

Receive GMOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+3.98%
3 Month
Performance
+6.12%
Year-To-Date
Performance
+12.99%
1 Year
Performance
+20.86%

GMOV Stock Chart for Saturday, July, 25, 2026

GMO U.S. Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$30.78$31.06
+0.91%
$31.16$30.539,936 shs$99.39 million
07/23/2026$31.00$30.78
-0.71%
$30.78$30.708,689 shs$104.65 million
07/22/2026$31.03$31.00
-0.10%
$31.18$30.9518,279 shs$105.40 million
07/21/2026$30.91$31.03
+0.39%
$31.20$30.943,917 shs$105.50 million
07/20/2026$31.05$30.91
-0.45%
$31.26$30.914,168 shs$105.09 million
07/17/2026$31.09$31.05
-0.13%
$31.29$30.996,884 shs$96.26 million
07/16/2026$30.82$31.09
+0.88%
$31.14$30.9915,486 shs$96.38 million
07/15/2026$30.68$30.82
+0.46%
$30.85$30.716,898 shs$95.54 million
07/14/2026$30.92$30.68
-0.78%
$30.81$30.6516,119 shs$95.11 million
07/13/2026$30.72$30.92
+0.65%
$30.99$30.8640,331 shs$95.85 million
07/10/2026$30.46$30.72
+0.85%
$30.78$30.6890,611 shs$92.16 million
07/09/2026$30.30$30.46
+0.53%
$30.47$30.2225,529 shs$91.38 million
07/08/2026$30.64$30.30
-1.11%
$30.47$30.2815,643 shs$90.90 million
07/07/2026$30.34$30.64
+0.99%
$30.77$30.649,687 shs$91.92 million
07/06/2026$30.39$30.34
-0.16%
$30.43$30.1432,133 shs$91.02 million
07/03/2026$30.39$30.39$30.39$30.1795,008 shs$91.17 million
07/02/2026$30.14$30.39
+0.83%
$30.39$30.1795,008 shs$91.17 million
07/01/2026$29.77$30.14
+1.24%
$30.27$29.9616,884 shs$87.41 million
06/30/2026$30.14$29.77
-1.23%
$30.05$29.7228,682 shs$86.33 million
06/29/2026$30.17$30.14
-0.10%
$30.23$30.0728,034 shs$87.41 million
06/26/2026$29.87$30.17
+1.00%
$30.18$30.003,983 shs$87.49 million
06/25/2026$29.89$29.87
-0.07%
$30.10$29.8219,710 shs$86.62 million
06/24/2026$29.89$29.89$30.05$29.8710,526 shs$86.68 million

This page (NYSEARCA:GMOV) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners