Free Trial

GMO U.S. Value ETF (GMOV) Chart & Stock Price History

$30.39 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

GMO U.S. Value ETF Stock Price Performance

The GMO U.S. Value ETF (GMOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.94%, with a year-to-date return of 10.55%. In the past month, the fund has increased 2.98%, reflecting recent market activity.

As of the latest close, GMO U.S. Value ETF traded at $30.39 with a market cap of $88.13 million and volume of 34,465 shares.

Receive GMOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+2.98%
3 Month
Performance
+8.89%
Year-To-Date
Performance
+10.55%
1 Year
Performance
+23.94%

GMOV Stock Chart for Monday, June, 15, 2026

GMO U.S. Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.16$30.39
+0.76%
$30.42$30.2634,465 shs$88.13 million
06/11/2026$29.98$30.16
+0.60%
$30.20$29.976,009 shs$87.46 million
06/10/2026$30.15$29.98
-0.56%
$30.22$29.983,900 shs$86.94 million
06/09/2026$30.07$30.15
+0.27%
$30.22$30.0611,781 shs$87.44 million
06/08/2026$30.19$30.07
-0.40%
$30.27$30.0718,040 shs$87.20 million
06/05/2026$30.44$30.19
-0.82%
$30.40$30.1121,538 shs$87.55 million
06/04/2026$30.12$30.44
+1.06%
$30.57$30.3511,941 shs$88.28 million
06/03/2026$30.30$30.12
-0.59%
$30.20$30.126,623 shs$87.35 million
06/02/2026$30.24$30.30
+0.20%
$30.37$30.2113,483 shs$87.87 million
06/01/2026$30.30$30.24
-0.20%
$30.30$30.2328,699 shs$87.70 million
05/29/2026$30.35$30.30
-0.16%
$30.40$30.284,888 shs$87.87 million
05/28/2026$30.28$30.35
+0.23%
$30.38$30.3028,208 shs$88.02 million
05/27/2026$30.27$30.28
+0.03%
$30.45$30.2341,034 shs$87.81 million
05/26/2026$30.31$30.27
-0.13%
$30.32$30.2116,913 shs$87.78 million
05/25/2026$30.31$30.31$30.34$30.262,244 shs$87.90 million
05/22/2026$29.93$30.31
+1.27%
$30.34$30.262,244 shs$87.90 million
05/21/2026$29.80$29.93
+0.44%
$29.93$29.508,131 shs$86.80 million
05/20/2026$29.60$29.80
+0.68%
$29.81$29.7023,520 shs$86.42 million
05/19/2026$29.70$29.60
-0.34%
$29.71$29.437,779 shs$85.84 million
05/18/2026$29.51$29.70
+0.64%
$29.70$29.618,550 shs$86.13 million
05/15/2026$29.67$29.51
-0.54%
$29.68$29.5117,653 shs$85.58 million
05/14/2026$29.63$29.67
+0.13%
$29.80$29.677,866 shs$86.04 million

This page (NYSEARCA:GMOV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners