Free Trial

iShares MSCI Global Multifactor ETF (ACWF) Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free ACWF Stock Alerts
$40.19
+0.38 (+0.95%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartOwnershipRatings

iShares MSCI Global Multifactor ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-2.56%
3 Month
Performance
+4.38%
6 Month
Performance
+19.65%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+18.32%
Receive ACWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

ACWF Stock Chart for Wednesday, April, 24, 2024

ACWF Chart by TradingView

iShares MSCI Global Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$39.39$39.81
+1.06%		$39.86$39.68764 shs$143.30 million
04/22/2024$39.39$39.39$39.71$39.352,288 shs$141.80 million
04/19/2024$39.77$39.69
-0.22%		$39.77$39.662,243 shs$142.87 million
04/18/2024$39.77$39.77$39.92$39.771,579 shs$143.18 million
04/17/2024$40.07$39.77
-0.74%		$39.92$39.771,579 shs$143.18 million
04/16/2024$40.40$40.07
-0.83%		$40.80$40.075,224 shs$144.25 million
04/15/2024$40.40$40.40$40.68$40.401,564 shs$145.45 million
04/12/2024$40.80$41.06
+0.63%		$41.08$40.70651 shs$147.80 million
04/11/2024$41.20$40.80
-0.98%		$40.80$40.721,388 shs$146.88 million
04/10/2024$41.18$41.20
+0.04%		$41.32$41.063,408 shs$148.33 million
04/09/2024$32.79$41.18
+25.60%		$41.27$41.1216,194 shs$148.26 million
04/08/2024$41.02$32.79
-20.07%		$32.97$32.7933,000 shs$118.04 million
04/05/2024$41.13$40.74
-0.93%		$41.41$40.743,442 shs$146.68 million
04/04/2024$40.96$41.13
+0.42%		$41.24$41.125,063 shs$148.06 million
04/03/2024$41.21$40.96
-0.63%		$40.96$40.824,445 shs$147.44 million
04/02/2024$41.32$41.21
-0.26%		$41.33$41.0611,361 shs$148.37 million
04/01/2024$41.32$41.32$41.36$41.323,687 shs$148.76 million
03/29/2024$41.24$41.32
+0.19%		$41.36$41.323,687 shs$148.76 million
03/28/2024$40.98$41.24
+0.64%		$41.24$41.042,973 shs$148.47 million
03/27/2024$41.11$40.98
-0.32%		$41.25$40.984,849 shs$147.53 million
03/26/2024$41.25$41.11
-0.33%		$41.20$41.0918,467 shs$148.00 million
03/25/2024$41.25$41.25$41.34$41.232,920 shs$148.49 million
03/22/2024$41.14$41.25
+0.25%		$41.34$41.232,920 shs$148.49 million
03/21/2024$40.81$41.14
+0.82%		$41.27$40.773,764 shs$148.12 million
03/20/2024$40.54$40.81
+0.67%		$40.81$40.533,716 shs$146.92 million
03/19/2024$40.54$40.54$40.54$40.53264 shs$145.94 million
03/18/2024$40.46$40.54
+0.19%		$40.54$40.53264 shs$145.94 million
03/15/2024$40.73$40.46
-0.67%		$40.54$40.343,071 shs$145.66 million
03/14/2024$40.90$40.73
-0.40%		$40.85$40.7010,506 shs$146.64 million
03/13/2024$40.55$40.90
+0.85%		$40.90$40.684,168 shs$147.23 million
03/12/2024$40.60$40.55
-0.11%		$40.55$40.29278,457 shs$145.98 million
03/11/2024$40.60$40.60$41.09$40.5363,289 shs$146.14 million
03/08/2024$40.49$40.96
+1.15%		$41.03$40.843,950 shs$147.46 million
03/07/2024$40.20$40.49
+0.73%		$40.63$40.383,775 shs$145.78 million
03/06/2024$40.46$40.20
-0.64%		$40.48$40.083,845 shs$144.72 million
03/05/2024$32.79$40.46
+23.39%		$40.58$40.434,411 shs$145.66 million
03/04/2024$40.57$32.79
-19.18%		$32.97$32.7933,000 shs$118.04 million
03/01/2024$39.95$40.57
+1.56%		$40.60$40.461,283 shs$146.05 million
02/29/2024$39.95$39.95$39.95$39.92234 shs$143.81 million
02/28/2024$40.05$39.95
-0.25%		$39.95$39.92234 shs$143.81 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$40.18$40.05
-0.33%		$40.14$40.004,249 shs$144.16 million
02/26/2024$40.18$40.18$40.30$40.162,154 shs$144.64 million
02/23/2024$39.39$40.14
+1.91%		$40.14$40.121,526 shs$144.51 million
02/22/2024$39.39$39.39
0.00%		$39.39$39.281,971 shs$141.81 million
02/21/2024$39.56$39.39
-0.44%		$39.55$39.356,391 shs$141.81 million
02/20/2024$39.56$39.56$39.73$39.561,148 shs$142.43 million
02/19/2024$39.56$39.56$39.73$39.561,148 shs$142.43 million
02/16/2024$39.64$39.64$39.64$39.42618 shs$142.70 million
02/15/2024$38.93$39.64
+1.83%		$39.64$39.42618 shs$142.70 million
02/14/2024$39.53$38.93
-1.54%		$38.98$38.723,421 shs$140.14 million
02/13/2024$32.79$39.53
+20.57%		$39.69$39.513,289 shs$142.33 million
02/12/2024$39.50$32.79
-16.98%		$32.97$32.7933,000 shs$118.04 million
02/09/2024$39.25$39.29
+0.10%		$39.29$39.203,082 shs$141.44 million
02/08/2024$39.04$39.25
+0.55%		$39.29$39.128,811 shs$141.30 million
02/07/2024$38.92$39.04
+0.31%		$39.04$38.815,071 shs$140.53 million
02/06/2024$39.09$38.92
-0.46%		$38.92$38.674,175 shs$140.10 million
02/05/2024$39.09$39.09$39.09$38.963,181 shs$140.74 million
02/02/2024$38.52$38.86
+0.89%		$39.00$38.6315,684 shs$139.90 million
02/01/2024$38.93$38.52
-1.06%		$38.86$38.526,820 shs$138.66 million
01/31/2024$38.93$38.93
0.00%		$39.04$38.909,974 shs$140.15 million
01/30/2024$38.70$38.93
+0.60%		$38.93$38.611,960 shs$140.15 million
01/29/2024$38.70$38.70$38.74$38.634,721 shs$139.32 million
01/26/2024$38.50$38.63
+0.33%		$38.67$38.523,239 shs$139.08 million
01/25/2024$38.50$38.50$38.72$38.502,146 shs$138.61 million
01/24/2024$38.32$38.50
+0.48%		$38.72$38.502,146 shs$138.61 million
01/23/2024$32.79$38.32
+16.87%		$38.38$38.304,891 shs$137.96 million

Related Companies:
This page (NYSEARCA:ACWF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry