Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares MSCI Global Multifactor ETF (ACWF) Chart & Stock Price History

iShares MSCI Global Multifactor ETF logo
$58.50 -0.04 (-0.07%)
As of 05/22/2026

iShares MSCI Global Multifactor ETF Stock Price Performance

The iShares MSCI Global Multifactor ETF (ACWF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.73%, with a year-to-date return of 10.00%. In the past month, the fund has increased 4.20%, reflecting recent market activity.

As of the latest close, iShares MSCI Global Multifactor ETF traded at $58.54 with a market cap of $118.85 million and volume of 14,616 shares. Five years ago, the fund traded at $38.00, representing a 53.94% increase over that period. At the time, it had a market cap of $112.10 million and a volume of 5,694 shares.

Receive ACWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+4.20%
3 Month
Performance
+5.92%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+27.73%
5 Year
Performance
+53.94%

ACWF Stock Chart for Monday, May, 25, 2026

iShares MSCI Global Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$58.50$58.50$58.83$58.5020,984 shs$210.60 million
05/22/2026$57.94$58.54
+1.04%
$58.68$58.0114,616 shs$118.85 million
05/21/2026$57.94$57.94$58.20$57.6619,274 shs$208.57 million
05/20/2026$57.94$57.94$58.20$57.6619,274 shs$208.57 million
05/19/2026$57.98$57.94
-0.08%
$58.20$57.6619,274 shs$208.57 million
05/18/2026$57.98$57.98$58.21$57.7864,463 shs$208.73 million
05/15/2026$58.14$58.80
+1.13%
$58.86$58.6817,841 shs$211.68 million
05/14/2026$58.14$58.14$58.24$57.766,665 shs$209.31 million
05/13/2026$58.54$58.14
-0.68%
$58.24$57.766,665 shs$209.31 million
05/12/2026$58.54$58.54$58.57$58.4227,951 shs$210.74 million
05/11/2026$58.54$58.54$58.57$58.4227,951 shs$210.74 million
05/08/2026$57.16$58.54
+2.41%
$58.57$58.4227,951 shs$118.85 million
05/07/2026$57.16$57.16$57.49$57.099,176 shs$205.79 million
05/06/2026$57.16$57.16$57.49$57.099,176 shs$205.79 million
05/05/2026N/A$57.16$57.49$57.099,176 shs$205.79 million
04/30/2026$56.47$56.47$56.50$56.331,933 shs$203.28 million
04/29/2026$56.62$56.47
-0.27%
$56.50$56.331,933 shs$203.28 million
04/28/2026$56.62$56.62$56.67$56.289,346 shs$203.84 million
04/27/2026$56.62$56.62$56.67$56.289,346 shs$203.84 million
04/24/2026$56.17$56.14
-0.05%
$56.51$55.8820,573 shs$202.10 million

This page (NYSEARCA:ACWF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners