Go Pro

iShares MSCI Global Multifactor ETF (ACWF) Chart & Stock Price History

iShares MSCI Global Multifactor ETF logo
$58.56 -0.05 (-0.09%)
As of 07/2/2026

iShares MSCI Global Multifactor ETF Stock Price Performance

The iShares MSCI Global Multifactor ETF (ACWF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.41%, with a year-to-date return of 10.11%. In the past month, the fund has decreased 2.58%, reflecting recent market activity.

As of the latest close, iShares MSCI Global Multifactor ETF traded at $58.61 with a market cap of $211.00 million and volume of 10,855 shares. Five years ago, the fund traded at $38.24, representing a 53.15% increase over that period. At the time, it had a market cap of $130.00 million and a volume of 9,844 shares.

Receive ACWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-2.58%
3 Month
Performance
+15.27%
Year-To-Date
Performance
+10.11%
1 Year
Performance
+21.41%
5 Year
Performance
+53.15%

ACWF Stock Chart for Sunday, July, 5, 2026

iShares MSCI Global Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$58.61$58.56
-0.09%
$59.13$58.275,071 shs$210.80 million
07/02/2026$58.48$58.61
+0.22%
$58.81$58.5710,855 shs$211.00 million
07/01/2026$58.48$58.48$58.57$58.1811,934 shs$210.53 million
06/30/2026$57.95$58.48
+0.91%
$58.57$58.1811,934 shs$210.53 million
06/29/2026$57.95$57.95$58.19$57.885,287 shs$208.62 million
06/26/2026$58.05$58.05
0.00%
$58.39$58.0016,363 shs$208.97 million
06/25/2026$58.05$58.05$58.41$57.8612,130 shs$208.98 million
06/24/2026$59.41$58.05
-2.29%
$58.41$57.8612,130 shs$208.98 million
06/23/2026$59.16$59.41
+0.42%
$59.54$59.1212,773 shs$213.88 million
06/22/2026$59.16$59.16$59.49$59.139,358 shs$212.98 million
06/19/2026$59.34$59.34$59.61$59.298,903 shs$213.61 million
06/18/2026$59.34$59.34$59.61$59.298,903 shs$213.61 million
06/17/2026$59.11$59.34
+0.38%
$59.61$59.298,903 shs$213.61 million
06/16/2026$59.11$59.11$59.23$58.6910,535 shs$212.81 million
06/15/2026$59.11$59.11$59.23$58.6910,535 shs$212.81 million
06/12/2026$57.48$58.67
+2.07%
$58.87$57.6810,298 shs$211.21 million
06/11/2026$58.20$57.48
-1.24%
$58.31$57.4110,822 shs$206.93 million
06/10/2026$58.20$58.20$59.38$58.207,814 shs$209.52 million
06/09/2026$58.20$58.20$59.38$58.207,814 shs$209.52 million
06/08/2026$58.20$58.20$59.38$58.207,814 shs$209.52 million
06/05/2026$60.11$60.11$60.15$59.7311,666 shs$216.40 million
06/04/2026$60.11$60.11$60.15$59.7311,666 shs$216.40 million

This page (NYSEARCA:ACWF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners