Free Trial

Avantis Moderate Allocation ETF (AVMA) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free AVMA Stock Alerts
$55.50
+0.34 (+0.62%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Avantis Moderate Allocation ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-2.19%
3 Month
Performance
+2.96%
6 Month
Performance
+15.37%
Year-To-Date
Performance
+2.62%
Receive AVMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

AVMA Stock Chart for Saturday, April, 27, 2024

AVMA Chart by TradingView

Avantis Moderate Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$55.15$55.49
+0.62%		$55.50$55.425,792 shs$8.74 million
04/25/2024$55.32$55.15
-0.31%		$55.15$54.984,305 shs$8.69 million
04/24/2024$55.36$55.32
-0.07%		$55.33$55.221,280 shs$8.71 million
04/23/2024$54.92$55.36
+0.80%		$55.42$55.361,740 shs$8.72 million
04/22/2024$54.58$54.92
+0.63%		$54.92$54.92213 shs$8.65 million
04/19/2024$54.56$54.58
+0.04%		$54.63$54.58436 shs$8.60 million
04/18/2024$54.64$54.56
-0.15%		$54.56$54.56218 shs$8.59 million
04/17/2024$54.73$54.64
-0.16%		$54.95$54.6318,858 shs$8.61 million
04/16/2024$55.02$54.73
-0.53%		$54.80$54.691,123 shs$8.62 million
04/15/2024$55.43$55.02
-0.74%		$55.05$54.92455 shs$8.67 million
04/12/2024$56.02$55.43
-1.05%		$55.43$55.43857 shs$1.11 million
04/11/2024$55.91$56.02
+0.20%		$56.05$55.91680 shs$1.12 million
04/10/2024$56.59$55.91
-1.20%		$55.91$55.91355 shs$1.12 million
04/09/2024$56.51$56.59
+0.14%		$56.59$56.54923 shs$1.13 million
04/08/2024$56.44$56.51
+0.12%		$56.60$56.511,330 shs$1.13 million
04/05/2024$56.23$56.44
+0.37%		$56.44$56.445 shs$1.13 million
04/04/2024$56.54$56.23
-0.55%		$56.74$56.23324 shs$1.13 million
04/03/2024$56.35$56.54
+0.33%		$56.56$56.53596 shs$1.13 million
04/02/2024$56.64$56.35
-0.50%		$56.35$56.27636 shs$1.13 million
04/01/2024$56.87$56.64
-0.40%		$56.64$56.64185 shs$1.13 million
03/29/2024$56.87$56.87$56.93$56.871,026 shs$1.14 million
03/28/2024$56.74$56.87
+0.23%		$56.93$56.871,026 shs$1.14 million
03/27/2024$56.26$56.74
+0.86%		$56.74$56.51400 shs$1.14 million
03/26/2024$56.41$56.26
-0.26%		$56.40$56.26415 shs$1.13 million
03/25/2024$56.42$56.41
-0.03%		$56.41$56.41489 shs$1.13 million
03/22/2024$56.56$56.42
-0.25%		$56.47$56.392,207 shs$1.13 million
03/21/2024$56.31$56.56
+0.44%		$56.56$56.54368 shs$1.13 million
03/20/2024$55.83$56.31
+0.87%		$56.31$56.00370 shs$1.13 million
03/19/2024$55.59$55.83
+0.43%		$55.83$55.78968 shs$1.12 million
03/18/2024$55.53$55.59
+0.11%		$55.80$55.592,502 shs$1.11 million
03/15/2024$55.57$55.53
-0.07%		$55.60$55.513,165 shs$1.11 million
03/14/2024$55.91$55.57
-0.61%		$55.72$55.471,784 shs$1.11 million
03/13/2024$55.92$55.91
-0.02%		$55.98$55.91202 shs$1.12 million
03/12/2024$55.71$55.92
+0.38%		$55.92$55.92127 shs$1.12 million
03/11/2024$55.82$55.71
-0.20%		$55.71$55.56201 shs$1.11 million
03/08/2024$55.94$55.82
-0.20%		$55.82$55.8231 shs$1.12 million
03/07/2024$55.57$55.94
+0.65%		$55.94$55.92602 shs$1.12 million
03/06/2024$55.31$55.57
+0.48%		$55.57$55.5783 shs$1.11 million
03/05/2024$55.41$55.31
-0.18%		$55.31$55.31121 shs$1.11 million
03/04/2024$55.50$55.41
-0.16%		$55.41$55.4132 shs$1.11 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$55.18$55.50
+0.58%		$55.50$55.50127 shs$1.11 million
02/29/2024$54.92$55.18
+0.47%		$55.18$55.18469 shs$1.10 million
02/28/2024$55.01$54.92
-0.16%		$54.92$54.9247 shs$1.10 million
02/27/2024$54.92$55.01
+0.16%		$55.05$55.00650 shs$1.10 million
02/26/2024$55.00$54.92
-0.14%		$55.00$54.889,955 shs$1.10 million
02/23/2024$54.90$55.00
+0.18%		$55.08$55.00488 shs$1.10 million
02/22/2024$54.46$54.90
+0.81%		$54.93$54.901,139 shs$1.10 million
02/21/2024$54.39$54.46
+0.13%		$54.46$54.341,274 shs$1.09 million
02/20/2024$54.52$54.39
-0.24%		$54.40$54.312,613 shs$1.09 million
02/19/2024$54.52$54.52
-0.01%		$54.71$54.522,700 shs$1.09 million
02/16/2024$54.68$54.52
-0.29%		$54.71$54.522,735 shs$1.09 million
02/15/2024$54.18$54.68
+0.92%		$54.68$54.55472 shs$1.09 million
02/14/2024$53.70$54.18
+0.89%		$54.18$53.996,940 shs$1.08 million
02/13/2024$54.58$53.70
-1.61%		$54.11$53.69784 shs$1.07 million
02/12/2024$54.34$54.58
+0.45%		$54.64$54.58672 shs$1.09 million
02/09/2024$54.17$54.34
+0.31%		$54.36$54.34370 shs$1.09 million
02/08/2024$54.16$54.17
+0.02%		$54.21$54.17256 shs$1.08 million
02/07/2024$54.01$54.16
+0.28%		$54.16$54.15583 shs$1.08 million
02/06/2024$53.78$54.01
+0.43%		$54.01$54.0117 shs$1.08 million
02/05/2024$54.13$53.78
-0.65%		$53.80$53.752,024 shs$1.08 million
02/02/2024$54.10$54.13
+0.06%		$54.21$54.01573 shs$1.08 million
02/01/2024$53.74$54.10
+0.67%		$54.14$53.90441 shs$1.08 million
01/31/2024$54.18$53.74
-0.81%		$53.74$53.74212 shs$1.08 million
01/30/2024$54.19$54.18
-0.02%		$54.18$54.121,788 shs$1.08 million
01/29/2024$53.90$54.19
+0.54%		$54.19$54.13826 shs$1.08 million
01/26/2024$53.85$53.90
+0.09%		$53.99$53.8315,418 shs$1.08 million

Related Companies:
This page (NYSEARCA:AVMA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press