Go Pro

Avantis Moderate Allocation ETF (AVMA) Chart & Stock Price History

$74.13 +0.48 (+0.65%)
As of 01:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Avantis Moderate Allocation ETF Stock Price Performance

The Avantis Moderate Allocation ETF (AVMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.40%, with a year-to-date return of 11.79%. In the past month, the fund has increased 1.42%, reflecting recent market activity.

As of the latest close, Avantis Moderate Allocation ETF traded at $73.65 with a market cap of $81.02 million and volume of 5,528 shares.

Receive AVMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+1.42%
3 Month
Performance
+1.58%
Year-To-Date
Performance
+11.79%
1 Year
Performance
+16.40%

AVMA Stock Chart for Thursday, September, 3, 2026

Avantis Moderate Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$73.31$73.65
+0.46%
$73.69$73.535,528 shs$81.02 million
09/01/2026$73.67$73.31
-0.49%
$73.61$73.2814,316 shs$80.64 million
08/31/2026$73.86$73.67
-0.26%
$73.73$73.5330,080 shs$81.04 million
08/28/2026$74.09$73.86
-0.31%
$74.48$73.8016,926 shs$81.25 million
08/27/2026$74.05$74.09
+0.05%
$74.14$73.899,640 shs$81.50 million
08/26/2026$74.05$74.05$74.07$74.0415,476 shs$81.46 million
08/25/2026$73.84$74.05
+0.28%
$74.35$74.005,561 shs$81.46 million
08/24/2026$73.96$73.84
-0.16%
$73.84$73.781,826 shs$81.22 million
08/21/2026$73.70$73.96
+0.35%
$74.03$73.867,982 shs$81.36 million
08/20/2026$73.95$73.70
-0.34%
$73.99$73.6416,847 shs$81.07 million
08/19/2026$73.80$73.95
+0.20%
$74.45$73.9418,812 shs$81.35 million
08/18/2026$74.26$73.80
-0.62%
$74.29$73.807,714 shs$81.18 million
08/17/2026$74.36$74.26
-0.13%
$74.54$74.267,432 shs$81.69 million
08/14/2026$74.35$74.36
+0.01%
$74.52$74.365,805 shs$81.80 million
08/13/2026$74.06$74.35
+0.39%
$74.44$74.296,066 shs$81.79 million
08/12/2026$73.83$74.06
+0.31%
$74.18$74.062,875 shs$81.47 million
08/11/2026$73.83$73.83$74.04$73.823,767 shs$81.21 million
08/10/2026$73.92$73.83
-0.12%
$73.94$73.588,712 shs$81.21 million
08/07/2026$73.64$73.92
+0.38%
$74.18$73.825,814 shs$81.31 million
08/06/2026$73.80$73.64
-0.22%
$73.91$73.645,269 shs$81.00 million
08/05/2026$73.88$73.80
-0.11%
$74.02$73.808,243 shs$81.18 million
08/04/2026$73.09$73.88
+1.08%
$73.99$73.3419,706 shs$81.27 million
08/03/2026$72.57$73.09
+0.72%
$73.09$72.765,880 shs$80.40 million

This page (NYSEARCA:AVMA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners