Go Pro
→ Iran War: What Happened at 1:11 P.M. Outside D.C.? (From Banyan Hill Publishing) (Ad)tc pixel Free DHSB Stock Alerts

Day Hagan Smart Buffer ETF (DHSB) Chart & Stock Price History

$27.61 0.00 (0.00%)
As of 11:01 AM Eastern
Compare

Day Hagan Smart Buffer ETF Stock Price Performance

The Day Hagan Smart Buffer ETF (DHSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.89%, with a year-to-date return of 6.48%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, Day Hagan Smart Buffer ETF traded at $27.61 with a market cap of $38.65 million and volume of 1,670 shares.

Receive DHSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+1.51%
3 Month
Performance
+2.53%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+7.89%

DHSB Stock Chart for Friday, August, 14, 2026

DHSB Chart by TradingView

Day Hagan Smart Buffer ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$27.54$27.61
+0.25%		$27.61$27.561,670 shs$38.65 million
08/12/2026$27.48$27.54
+0.22%		$27.54$27.49732 shs$38.56 million
08/11/2026$27.50$27.48
-0.07%		$27.48$27.4836 shs$38.47 million
08/10/2026$27.48$27.50
+0.07%		$27.50$27.5069 shs$38.50 million
08/07/2026$27.44$27.48
+0.15%		$27.48$27.4817 shs$38.47 million
08/06/2026$27.50$27.44
-0.22%		$27.45$27.445,246 shs$38.42 million
08/05/2026$27.46$27.50
+0.15%		$27.59$27.504,704 shs$38.50 million
08/04/2026$27.36$27.46
+0.37%		$27.46$27.46130 shs$38.44 million
08/03/2026$27.19$27.36
+0.63%		$27.39$27.3312,803 shs$38.30 million
07/31/2026$27.36$27.19
-0.62%		$27.22$27.19825 shs$38.07 million
07/30/2026$27.00$27.36
+1.33%		$27.36$27.291,405 shs$38.30 million
07/29/2026$27.09$27.00
-0.33%		$27.07$27.00135 shs$37.80 million
07/28/2026$27.07$27.09
+0.07%		$27.10$27.093,855 shs$37.93 million
07/27/2026$27.04$27.07
+0.11%		$27.07$26.94339 shs$37.90 million
07/24/2026$27.04$27.04$27.04$27.04209 shs$37.86 million
07/23/2026$27.16$27.04
-0.44%		$27.04$27.0491 shs$37.86 million
07/22/2026$27.15$27.16
+0.04%		$27.16$27.1620 shs$38.02 million
07/21/2026$27.00$27.15
+0.56%		$27.15$27.034,393 shs$38.01 million
07/20/2026$27.01$27.00
-0.04%		$27.03$27.003,386 shs$37.80 million
07/17/2026$27.17$27.01
-0.59%		$27.11$27.011,921 shs$37.81 million
07/16/2026$27.21$27.17
-0.15%		$27.17$27.17139 shs$38.04 million
07/15/2026$27.20$27.21
+0.04%		$27.21$27.2128 shs$38.09 million
07/14/2026$27.15$27.20
+0.18%		$27.20$27.20202 shs$38.08 million
07/13/2026$27.21$27.15
-0.22%		$27.25$27.152,317 shs$38.01 million
Related Companies

This page (NYSEARCA:DHSB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel