Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free DHSB Stock Alerts

Day Hagan Smart Buffer ETF (DHSB) Chart & Stock Price History

$27.66 +0.16 (+0.56%)
As of 03:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Day Hagan Smart Buffer ETF Stock Price Performance

The Day Hagan Smart Buffer ETF (DHSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.36%, with a year-to-date return of 6.69%. In the past month, the fund has decreased 0.45%, reflecting recent market activity.

As of the latest close, Day Hagan Smart Buffer ETF traded at $27.51 with a market cap of $39.06 million and volume of 834 shares.

Receive DHSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
-0.45%
3 Month
Performance
+0.67%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+6.36%

DHSB Stock Chart for Wednesday, November, 11, 2026

DHSB Chart by TradingView

Day Hagan Smart Buffer ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$27.68$27.51
-0.61%		$27.53$27.49834 shs$39.06 million
11/09/2026$27.40$27.68
+1.02%		$27.71$27.482,463 shs$39.03 million
11/06/2026$27.27$27.40
+0.48%		$27.40$27.332,012 shs$38.63 million
11/05/2026$27.74$27.27
-1.69%		$27.37$27.27208 shs$38.45 million
11/04/2026$27.51$27.74
+0.84%		$27.74$27.7451 shs$39.11 million
11/03/2026$27.53$27.51
-0.07%		$27.61$27.513,362 shs$38.79 million
11/02/2026$27.60$27.53
-0.25%		$27.75$27.505,635 shs$38.82 million
10/30/2026$27.72$27.60
-0.43%		$27.74$27.54781 shs$38.92 million
10/29/2026$27.75$27.72
-0.11%		$27.77$27.725,620 shs$39.09 million
10/28/2026$27.75$27.75$27.76$27.64388 shs$39.13 million
10/27/2026$27.68$27.75
+0.25%		$27.80$27.66471 shs$39.13 million
10/26/2026$27.59$27.68
+0.33%		$27.71$27.68559 shs$39.03 million
10/23/2026$27.63$27.59
-0.14%		$27.63$27.53473 shs$38.90 million
10/22/2026$27.76$27.63
-0.47%		$27.63$27.639 shs$38.96 million
10/21/2026$27.73$27.76
+0.11%		$27.78$27.75382 shs$39.14 million
10/20/2026$27.71$27.73
+0.07%		$27.73$27.73248 shs$39.10 million
10/19/2026$27.62$27.71
+0.33%		$27.78$27.718,254 shs$39.07 million
10/16/2026$27.75$27.62
-0.47%		$27.65$27.62188 shs$38.67 million
10/15/2026$27.65$27.75
+0.36%		$27.75$27.63231 shs$38.85 million
10/14/2026$27.80$27.65
-0.54%		$27.70$27.641,636 shs$38.71 million
10/13/2026$27.82$27.80
-0.07%		$27.80$27.73403 shs$38.92 million
10/12/2026$27.79$27.82
+0.11%		$27.82$27.76176 shs$38.95 million
Related Companies

This page (NYSEARCA:DHSB) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
The Withdrawal You'll Never See on Your Statement
A proposal circulating in Washington, dubbed the Mar-a-Lago Accord, calls for tariffs and currency pressure to...
Bishop Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel