Free Trial

Day Hagan Smart Buffer ETF (DHSB) Chart & Stock Price History

$26.76 +0.08 (+0.30%)
As of 04:10 PM Eastern

Day Hagan Smart Buffer ETF Stock Price Performance

The Day Hagan Smart Buffer ETF (DHSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.09%, with a year-to-date return of 3.20%. In the past month, the fund has increased 4.04%, reflecting recent market activity.

Receive DHSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+4.04%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+3.20%
1 Year
Performance
+9.09%

DHSB Stock Chart for Tuesday, May, 5, 2026

Day Hagan Smart Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.76$26.77$26.7748 shs$43.35 million
04/30/2026$26.60$26.78
+0.68%
$26.78$26.71372 shs$43.38 million
04/29/2026$26.59$26.60
+0.04%
$26.61$26.601,891 shs$43.09 million
04/28/2026$26.63$26.59
-0.15%
$26.59$26.59120 shs$43.08 million
04/27/2026$26.58$26.63
+0.19%
$26.68$26.522,767 shs$43.14 million
04/24/2026$26.54$26.58
+0.15%
$26.58$26.5899 shs$43.06 million
04/23/2026$26.58$26.54
-0.15%
$26.54$26.54513 shs$43.00 million
04/22/2026$26.49$26.58
+0.34%
$26.62$26.581,882 shs$43.07 million
04/21/2026$26.49$26.49$26.50$26.471,618 shs$42.91 million
04/20/2026$26.53$26.49
-0.15%
$26.49$26.442,302 shs$42.91 million
04/17/2026$26.42$26.53
+0.42%
$26.56$26.532,746 shs$42.98 million
04/16/2026$26.38$26.42
+0.15%
$26.48$26.42841 shs$42.80 million
04/15/2026$26.30$26.38
+0.30%
$26.38$26.31457 shs$42.74 million
04/14/2026$26.20$26.30
+0.38%
$26.32$26.211,053 shs$42.61 million
04/13/2026$26.10$26.20
+0.38%
$26.20$26.083,402 shs$42.44 million
04/10/2026$26.13$26.10
-0.11%
$26.10$26.104 shs$42.28 million
04/09/2026$25.97$26.13
+0.62%
$26.20$26.13377 shs$42.33 million
04/08/2026$25.75$25.97
+0.85%
$26.22$25.954,093 shs$42.07 million
04/07/2026$25.72$25.75
+0.12%
$25.79$25.694,835 shs$41.72 million
04/06/2026$25.72$25.72$25.72$25.72170 shs$41.67 million

This page (NYSEARCA:DHSB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners