Free Trial

SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SPDG Stock Alerts
$33.30
+0.14 (+0.42%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-3.63%
3 Month
Performance
+1.43%
6 Month
Performance
+20.34%
Year-To-Date
Performance
+3.51%
Receive SPDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P Sector Neutral Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SPDG Stock Chart for Sunday, April, 28, 2024

SPDG Chart by TradingView

SPDR Portfolio S&P Sector Neutral Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.16$33.30
+0.42%		$33.39$33.301,270 shs$5.33 million
04/25/2024$33.25$33.16
-0.27%		$33.16$33.1699 shs$5.31 million
04/24/2024$33.17$33.25
+0.24%		$33.25$33.25324 shs$5.32 million
04/23/2024$32.90$33.17
+0.82%		$33.17$33.17170 shs$5.31 million
04/22/2024$32.75$32.90
+0.46%		$33.08$32.90121 shs$5.26 million
04/19/2024$32.64$32.75
+0.34%		$32.82$32.75274 shs$0.00
04/18/2024$32.64$32.64$32.64$32.58126 shs$0.00
04/17/2024$32.74$32.64
-0.31%		$32.64$32.59392 shs$0.00
04/16/2024$32.83$32.74
-0.27%		$32.74$32.71305 shs$0.00
04/15/2024$32.96$32.83
-0.40%		$33.16$32.781,222 shs$0.00
04/12/2024$33.53$32.96
-1.70%		$33.20$32.961,924 shs$0.00
04/11/2024$33.47$33.53
+0.18%		$33.53$33.5372 shs$0.00
04/10/2024$34.01$33.47
-1.59%		$33.48$33.391,273 shs$0.00
04/09/2024$33.88$34.01
+0.38%		$34.01$34.01307 shs$0.00
04/08/2024$33.86$33.88
+0.07%		$33.96$33.881,038 shs$0.00
04/05/2024$33.72$33.86
+0.42%		$33.86$33.86446 shs$0.00
04/04/2024$34.12$33.72
-1.17%		$34.41$33.72521 shs$0.00
04/03/2024$34.08$34.12
+0.12%		$34.12$34.12153 shs$0.00
04/02/2024$34.37$34.08
-0.84%		$34.08$34.06598 shs$0.00
04/01/2024$34.55$34.37
-0.53%		$34.37$34.34426 shs$0.00
03/29/2024$34.55$34.55
+0.01%		$34.55$34.52387 shs$0.00
03/28/2024$34.34$34.55
+0.61%		$34.55$34.52387 shs$0.00
03/27/2024$33.89$34.34
+1.33%		$34.34$34.101,163 shs$0.00
03/26/2024$33.96$33.89
-0.21%		$33.89$33.89285 shs$0.00
03/25/2024$34.08$33.96
-0.36%		$33.96$33.95672 shs$0.00
03/22/2024$34.27$34.08
-0.55%		$34.18$34.08492 shs$0.00
03/21/2024$33.92$34.27
+1.03%		$34.27$34.27350 shs$0.00
03/20/2024$33.56$33.92
+1.07%		$33.92$33.65280 shs$0.00
03/19/2024$33.52$33.56
+0.12%		$33.56$33.56188 shs$0.00
03/18/2024$33.57$33.52
-0.16%		$33.52$33.51859 shs$0.00
03/15/2024$33.70$33.57
-0.39%		$33.71$33.57609 shs$0.00
03/14/2024$33.95$33.70
-0.74%		$33.92$33.70548 shs$0.00
03/13/2024$34.04$33.95
-0.26%		$34.08$33.952,294 shs$0.00
03/12/2024$33.85$34.04
+0.56%		$34.04$33.98591 shs$0.00
03/11/2024$33.75$33.85
+0.31%		$33.85$33.841,103 shs$0.00
03/08/2024$33.99$33.98
-0.03%		$33.98$33.902,506 shs$0.00
03/07/2024$33.73$33.99
+0.77%		$34.01$33.911,486 shs$0.00
03/06/2024$33.56$33.73
+0.51%		$33.88$33.73354 shs$0.00
03/05/2024$33.76$33.56
-0.59%		$33.73$33.4315,634 shs$0.00
03/04/2024$33.65$33.76
+0.33%		$33.83$33.732,097 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$33.32$33.65
+0.99%		$33.65$33.373,379 shs$0.00
02/29/2024$33.14$33.32
+0.54%		$33.34$33.201,686 shs$0.00
02/28/2024$33.21$33.14
-0.21%		$33.17$33.13848 shs$0.00
02/27/2024$33.16$33.21
+0.15%		$33.21$33.113,999 shs$0.00
02/26/2024$33.36$33.16
-0.61%		$33.16$33.16415 shs$0.00
02/23/2024$33.27$33.39
+0.36%		$33.39$33.393,910 shs$0.00
02/22/2024$32.90$33.27
+1.12%		$33.28$33.171,671 shs$0.00
02/21/2024$32.73$32.90
+0.52%		$32.90$32.90172 shs$0.00
02/20/2024$32.87$32.73
-0.43%		$32.84$32.731,061 shs$0.00
02/19/2024$32.87$32.87$32.94$32.846,200 shs$0.00
02/16/2024$32.96$32.87
-0.27%		$32.94$32.846,299 shs$0.00
02/15/2024$32.61$32.96
+1.07%		$32.96$32.85538 shs$0.00
02/14/2024$32.42$32.61
+0.59%		$32.61$32.484,132 shs$0.00
02/13/2024$32.94$32.42
-1.58%		$32.45$32.3634,611 shs$0.00
02/12/2024$32.78$32.94
+0.49%		$32.94$32.94345 shs$0.00
02/09/2024$32.81$32.78
-0.09%		$32.80$32.761,646 shs$0.00
02/08/2024$32.70$32.81
+0.34%		$32.81$32.771,337 shs$0.00
02/07/2024$32.58$32.70
+0.37%		$32.76$32.69611 shs$0.00
02/06/2024$32.57$32.58
+0.03%		$32.58$32.58250 shs$0.00
02/05/2024$32.85$32.57
-0.86%		$32.58$32.571,169 shs$0.00
02/02/2024$32.82$32.85
+0.09%		$32.85$32.8595 shs$0.00
02/01/2024$32.63$32.82
+0.58%		$32.82$32.50239 shs$0.00
01/31/2024$33.00$32.63
-1.12%		$32.98$32.63810 shs$0.00
01/30/2024$32.96$33.00
+0.12%		$33.06$33.00547 shs$0.00
01/29/2024$32.83$32.96
+0.40%		$32.96$32.78672 shs$0.00

Related Companies:
This page (NYSEARCA:SPDG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace