Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free SPDG Stock Alerts

SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) Chart & Stock Price History

$45.91 +0.16 (+0.35%)
As of 07/31/2026 04:10 PM Eastern
Compare

SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Price Performance

The SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.88%, with a year-to-date return of 12.58%. In the past month, the fund has decreased 0.78%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P Sector Neutral Dividend ETF traded at $45.91 with a market cap of $12.40 million and volume of 527 shares.

Receive SPDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P Sector Neutral Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
-0.78%
Year-To-Date
Performance
+12.58%
1 Year
Performance
+20.88%

SPDG Stock Chart for Sunday, August, 2, 2026

SPDG Chart by TradingView

SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$45.75$45.91
+0.35%		$45.94$45.91527 shs$12.40 million
07/30/2026$46.04$45.75
-0.63%		$45.78$45.412,409 shs$12.35 million
07/29/2026$46.61$46.04
-1.22%		$46.43$46.043,343 shs$12.43 million
07/28/2026$46.13$46.61
+1.04%		$46.69$46.44407 shs$12.59 million
07/27/2026$45.87$46.13
+0.57%		$46.13$46.03495 shs$12.46 million
07/24/2026$45.39$45.87
+1.06%		$45.87$45.86298 shs$12.39 million
07/23/2026$45.69$45.39
-0.66%		$45.51$45.39486 shs$12.26 million
07/22/2026$45.56$45.69
+0.29%		$45.83$45.69751 shs$12.34 million
07/21/2026$45.33$45.56
+0.51%		$45.56$45.50664 shs$12.30 million
07/20/2026$45.63$45.33
-0.66%		$45.64$45.331,203 shs$12.24 million
07/17/2026$45.85$45.63
-0.48%		$46.03$45.63568 shs$12.32 million
07/16/2026$45.45$45.85
+0.88%		$45.85$45.53875 shs$12.38 million
07/15/2026$45.80$45.45
-0.76%		$45.96$45.45617 shs$12.27 million
07/14/2026$46.57$45.80
-1.65%		$46.07$45.80625 shs$12.37 million
07/13/2026$46.77$46.57
-0.43%		$46.58$46.571,358 shs$12.57 million
07/10/2026$46.54$46.77
+0.49%		$46.77$46.77159 shs$12.63 million
07/09/2026$46.22$46.54
+0.69%		$46.54$46.39351 shs$12.57 million
07/08/2026$46.52$46.22
-0.64%		$46.28$46.22352 shs$12.48 million
07/07/2026$46.52$46.52$46.62$46.501,480 shs$12.56 million
07/06/2026$46.27$46.52
+0.54%		$46.57$46.39858 shs$12.56 million
07/03/2026$46.27$46.27$46.27$46.00816 shs$12.49 million
07/02/2026$46.26$46.27
+0.02%		$46.27$46.00816 shs$12.49 million
07/01/2026$46.33$46.26
-0.15%		$46.53$46.26629 shs$12.95 million
Related Companies

This page (NYSEARCA:SPDG) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel