Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free SPDG Stock Alerts

SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) Chart & Stock Price History

$47.01 +0.26 (+0.56%)
As of 08/21/2026 04:10 PM Eastern
Compare

SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Price Performance

The SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.23%, with a year-to-date return of 15.28%. In the past month, the fund has increased 2.89%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P Sector Neutral Dividend ETF traded at $47.01 with a market cap of $13.16 million and volume of 327 shares.

Receive SPDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P Sector Neutral Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+2.89%
3 Month
Performance
+0.94%
Year-To-Date
Performance
+15.28%
1 Year
Performance
+17.23%

SPDG Stock Chart for Saturday, August, 22, 2026

SPDG Chart by TradingView

SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$46.75$47.01
+0.56%		$47.01$46.99327 shs$13.16 million
08/20/2026$47.10$46.75
-0.74%		$47.02$46.75537 shs$13.09 million
08/19/2026$47.08$47.10
+0.04%		$47.10$47.10285 shs$13.19 million
08/18/2026$47.26$47.08
-0.38%		$47.08$47.05392 shs$13.18 million
08/17/2026$47.49$47.26
-0.48%		$47.40$47.26836 shs$13.23 million
08/14/2026$47.39$47.49
+0.21%		$47.51$47.41570 shs$13.30 million
08/13/2026$47.62$47.39
-0.48%		$47.62$47.391,426 shs$13.27 million
08/12/2026$47.44$47.62
+0.38%		$47.64$47.42606 shs$13.33 million
08/11/2026$47.32$47.44
+0.25%		$47.57$47.42544 shs$13.28 million
08/10/2026$47.49$47.32
-0.36%		$47.67$47.321,442 shs$13.25 million
08/07/2026$46.98$47.49
+1.09%		$47.49$47.20794 shs$13.30 million
08/06/2026$47.05$46.98
-0.15%		$46.98$46.98428 shs$13.15 million
08/05/2026$47.20$47.05
-0.32%		$47.15$47.05598 shs$13.17 million
08/04/2026$46.13$47.20
+2.32%		$47.20$46.52647 shs$12.74 million
08/03/2026$45.91$46.13
+0.48%		$46.13$45.91996 shs$12.46 million
07/31/2026$45.75$45.91
+0.35%		$45.94$45.91527 shs$12.40 million
07/30/2026$46.04$45.75
-0.63%		$45.78$45.412,409 shs$12.35 million
07/29/2026$46.61$46.04
-1.22%		$46.43$46.043,343 shs$12.43 million
07/28/2026$46.13$46.61
+1.04%		$46.69$46.44407 shs$12.59 million
07/27/2026$45.87$46.13
+0.57%		$46.13$46.03495 shs$12.46 million
07/24/2026$45.39$45.87
+1.06%		$45.87$45.86298 shs$12.39 million
07/23/2026$45.69$45.39
-0.66%		$45.51$45.39486 shs$12.26 million
07/22/2026$45.56$45.69
+0.29%		$45.83$45.69751 shs$12.34 million
07/21/2026$45.33$45.56
+0.51%		$45.56$45.50664 shs$12.30 million
Related Companies

This page (NYSEARCA:SPDG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are preparing to launch Project Janus, a high-priority initiative cente...
Banyan Hill Publishing | Sponsoredtc pixel
I’m shouting BUY before August 31
Keith Kaplan, CEO of TradeSmith, has invested $17 million building an advanced AI system for stock analysis, d...
TradeSmith | Sponsoredtc pixel