Free Trial

Avantis All International Markets Equity ETF (AVNM) Chart & Stock Price History

$82.03 +1.21 (+1.50%)
As of 04:10 PM Eastern

Avantis All International Markets Equity ETF Stock Price Performance

The Avantis All International Markets Equity ETF (AVNM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.15%, with a year-to-date return of 11.58%. In the past month, the fund has increased 6.85%, reflecting recent market activity.

Receive AVNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All International Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+6.85%
3 Month
Performance
+5.02%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+34.15%

AVNM Stock Chart for Tuesday, May, 5, 2026

Avantis All International Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$80.00$81.71
+2.14%
$81.82$80.4272,400 shs$612.83 million
04/29/2026$80.60$80.00
-0.74%
$80.47$79.6761,671 shs$600 million
04/28/2026$80.85$80.60
-0.31%
$80.87$80.2751,482 shs$604.50 million
04/27/2026$81.08$80.85
-0.28%
$81.17$80.7529,700 shs$606.38 million
04/24/2026$80.60$81.08
+0.60%
$81.17$80.5930,843 shs$608.10 million
04/23/2026$81.36$80.60
-0.93%
$81.21$79.8261,713 shs$604.50 million
04/22/2026$80.76$81.36
+0.74%
$81.49$81.2045,845 shs$602.06 million
04/21/2026$82.21$80.76
-1.76%
$81.97$80.6949,460 shs$597.62 million
04/20/2026$82.67$82.21
-0.56%
$82.21$81.7722,832 shs$608.35 million
04/17/2026$81.56$82.67
+1.36%
$83.13$82.5130,498 shs$611.76 million
04/16/2026$81.57$81.56
-0.01%
$81.80$81.3542,624 shs$603.54 million
04/15/2026$81.95$81.57
-0.46%
$81.63$81.2631,753 shs$603.62 million
04/14/2026$81.18$81.95
+0.95%
$81.95$81.5051,497 shs$606.43 million
04/13/2026$80.58$81.18
+0.74%
$81.19$79.8838,504 shs$600.73 million
04/10/2026$80.48$80.58
+0.12%
$81.01$80.4430,145 shs$596.29 million
04/09/2026$80.41$80.48
+0.09%
$80.68$79.6442,778 shs$595.55 million
04/08/2026$77.29$80.41
+4.04%
$81.00$79.6095,173 shs$595.03 million
04/07/2026$77.30$77.29
-0.01%
$77.35$76.2451,485 shs$571.95 million
04/06/2026$76.77$77.30
+0.69%
$77.41$76.9366,582 shs$564.29 million

This page (NYSEARCA:AVNM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners