Free Trial

Avantis All International Markets Equity ETF (AVNM) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free AVNM Stock Alerts
$55.79
+0.50 (+0.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Avantis All International Markets Equity ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-0.85%
3 Month
Performance
+5.42%
6 Month
Performance
+16.81%
Year-To-Date
Performance
+3.84%
Receive AVNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All International Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

AVNM Stock Chart for Sunday, April, 28, 2024

AVNM Chart by TradingView

Avantis All International Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$55.29$55.79
+0.90%		$55.84$55.586,765 shs$16.18 million
04/25/2024$55.35$55.29
-0.11%		$55.29$55.2989 shs$16.03 million
04/24/2024$55.43$55.35
-0.14%		$55.78$55.191,300 shs$16.05 million
04/23/2024$54.96$55.43
+0.86%		$55.45$55.313,236 shs$16.08 million
04/22/2024$54.46$54.96
+0.92%		$55.12$54.951,049 shs$15.94 million
04/19/2024$54.46$54.46$54.46$54.46186 shs$15.79 million
04/18/2024$54.31$54.46
+0.28%		$54.50$54.46711 shs$15.79 million
04/17/2024$54.38$54.31
-0.13%		$54.52$54.312,052 shs$15.75 million
04/16/2024$55.05$54.38
-1.22%		$54.38$54.37791 shs$15.77 million
04/15/2024$55.28$55.05
-0.41%		$55.33$54.974,386 shs$15.96 million
04/12/2024$56.23$55.28
-1.69%		$55.55$55.241,110 shs$553,000.00
04/11/2024$56.08$56.23
+0.27%		$56.23$55.781,851 shs$562,000.00
04/10/2024$56.84$56.08
-1.34%		$56.21$55.923,236 shs$561,000.00
04/09/2024$56.68$56.84
+0.28%		$56.84$56.84995 shs$568,000.00
04/08/2024$56.27$56.68
+0.73%		$56.75$56.68429 shs$567,000.00
04/05/2024$56.10$56.27
+0.30%		$56.27$56.081,976 shs$563,000.00
04/04/2024$56.40$56.10
-0.53%		$56.80$56.092,153 shs$561,000.00
04/03/2024$55.98$56.40
+0.75%		$56.46$56.182,942 shs$564,000.00
04/02/2024$56.11$55.98
-0.23%		$56.00$55.94483 shs$560,000.00
04/01/2024$56.23$56.11
-0.21%		$56.11$56.042,804 shs$561,000.00
03/29/2024$56.27$56.23
-0.08%		$56.27$56.202,746 shs$562,000.00
03/28/2024$56.20$56.27
+0.12%		$56.27$56.202,746 shs$563,000.00
03/27/2024$55.86$56.20
+0.61%		$56.21$56.001,331 shs$562,000.00
03/26/2024$55.82$55.86
+0.07%		$55.90$55.86265 shs$559,000.00
03/25/2024$55.82$55.82
+0.00%		$55.87$55.822,201 shs$558,000.00
03/22/2024$56.09$55.82
-0.48%		$55.87$55.822,115 shs$558,000.00
03/21/2024$56.10$56.09
-0.02%		$56.21$56.091,654 shs$561,000.00
03/20/2024$55.49$56.10
+1.10%		$56.11$55.491,211 shs$561,000.00
03/19/2024$55.44$55.49
+0.09%		$55.49$55.461,076 shs$555,000.00
03/18/2024$55.42$55.44
+0.04%		$55.46$55.384,719 shs$554,000.00
03/15/2024$55.34$55.42
+0.14%		$55.46$55.382,444 shs$554,000.00
03/14/2024$55.65$55.34
-0.56%		$55.55$55.317,391 shs$553,000.00
03/13/2024$55.75$55.65
-0.18%		$55.79$55.6414,135 shs$556,000.00
03/12/2024$55.30$55.75
+0.81%		$55.75$55.571,934 shs$558,000.00
03/11/2024$55.56$55.30
-0.48%		$55.36$55.152,295 shs$553,000.00
03/08/2024$55.68$55.56
-0.22%		$55.83$55.564,666 shs$556,000.00
03/07/2024$55.20$55.68
+0.87%		$55.74$55.587,313 shs$557,000.00
03/06/2024$54.55$55.20
+1.19%		$55.38$55.123,979 shs$552,000.00
03/05/2024$54.69$54.55
-0.26%		$54.71$54.468,220 shs$546,000.00
03/04/2024$54.86$54.69
-0.30%		$54.78$54.699,262 shs$547,000.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$54.27$54.86
+1.09%		$54.87$54.571,177 shs$549,000.00
02/29/2024$54.01$54.27
+0.48%		$54.27$54.093,187 shs$543,000.00
02/28/2024$54.38$54.01
-0.68%		$54.01$53.99371 shs$540,000.00
02/27/2024$54.26$54.38
+0.22%		$54.40$54.302,328 shs$544,000.00
02/26/2024$54.43$54.26
-0.31%		$54.27$54.241,304 shs$543,000.00
02/23/2024$54.39$54.43
+0.07%		$54.48$54.344,850 shs$544,000.00
02/22/2024$53.86$54.39
+0.98%		$54.41$54.332,839 shs$544,000.00
02/21/2024$53.77$53.86
+0.17%		$53.87$53.723,532 shs$539,000.00
02/20/2024$53.74$53.77
+0.06%		$53.91$53.761,534 shs$538,000.00
02/19/2024$53.74$53.74$53.90$53.649,300 shs$537,000.00
02/16/2024$53.50$53.74
+0.45%		$53.90$53.649,326 shs$537,000.00
02/15/2024$52.93$53.50
+1.08%		$53.54$53.50617 shs$535,000.00
02/14/2024$52.32$52.93
+1.17%		$52.93$52.9397 shs$529,000.00
02/13/2024$53.27$52.32
-1.78%		$52.64$52.213,523 shs$523,000.00
02/12/2024$53.06$53.27
+0.40%		$53.27$53.27462 shs$533,000.00
02/09/2024$52.94$53.06
+0.23%		$53.06$53.06285 shs$531,000.00
02/08/2024$53.10$52.94
-0.30%		$52.96$52.804,801 shs$529,000.00
02/07/2024$53.19$53.10
-0.17%		$53.10$52.964,631 shs$531,000.00
02/06/2024$52.56$53.19
+1.20%		$53.19$52.902,420 shs$532,000.00
02/05/2024$52.90$52.56
-0.64%		$52.62$52.4320,756 shs$526,000.00
02/02/2024$53.23$52.90
-0.62%		$52.90$52.712,060 shs$529,000.00
02/01/2024$52.76$53.23
+0.89%		$53.28$53.041,208 shs$532,000.00
01/31/2024$53.04$52.76
-0.53%		$53.25$52.764,956 shs$528,000.00
01/30/2024$53.17$53.04
-0.24%		$53.05$53.031,913 shs$530,000.00
01/29/2024$52.92$53.17
+0.47%		$53.17$53.032,140 shs$532,000.00

Related Companies:
This page (NYSEARCA:AVNM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace