Free Trial

Fidelity MSCI Industrials Index ETF (FIDU) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FIDU Stock Alerts
$67.14
-0.32 (-0.47%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity MSCI Industrials Index ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+1.86%
3 Month
Performance
+8.10%
6 Month
Performance
+23.12%
Year-To-Date
Performance
+9.67%
1 Year
Performance
+29.46%
Receive FIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Industrials Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FIDU Stock Chart for Monday, May, 13, 2024

FIDU Chart by TradingView

Fidelity MSCI Industrials Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$67.42$67.46
+0.06%		$67.71$67.3353,102 shs$1.08 billion
05/09/2024$66.74$67.42
+1.02%		$67.42$66.8148,826 shs$1.08 billion
05/08/2024$66.76$66.74
-0.03%		$66.79$66.3950,994 shs$1.07 billion
05/07/2024$66.61$66.76
+0.23%		$66.96$66.6555,918 shs$1.07 billion
05/06/2024$65.84$66.61
+1.17%		$66.64$66.2871,136 shs$1.05 billion
05/03/2024$65.34$65.84
+0.77%		$66.14$65.6562,588 shs$1.04 billion
05/02/2024$64.90$65.34
+0.68%		$65.42$64.531.90 million shs$1.03 billion
05/01/2024$64.95$64.90
-0.08%		$65.77$64.7560,152 shs$1.02 billion
04/30/2024$66.18$64.95
-1.86%		$66.02$64.9574,168 shs$1.02 billion
04/29/2024$65.71$66.18
+0.72%		$66.20$65.8039,108 shs$1.04 billion
04/26/2024$65.55$65.71
+0.24%		$65.86$65.4943,388 shs$1.03 billion
04/25/2024$65.43$65.55
+0.18%		$65.74$64.5851,557 shs$1.03 billion
04/24/2024$65.85$65.43
-0.64%		$66.01$64.8546,738 shs$1.03 billion
04/23/2024$64.87$65.85
+1.51%		$65.93$65.18289,200 shs$1.04 billion
04/22/2024$64.47$64.87
+0.62%		$65.27$64.4845,229 shs$1.02 billion
04/19/2024$64.46$64.47
+0.02%		$64.90$64.2153,430 shs$876.79 million
04/18/2024$64.76$64.46
-0.46%		$65.32$64.4069,369 shs$876.66 million
04/17/2024$65.29$64.76
-0.81%		$65.60$64.4638,977 shs$880.74 million
04/16/2024$65.42$65.29
-0.20%		$65.52$64.9094,737 shs$887.94 million
04/15/2024$65.93$65.42
-0.77%		$66.78$65.2548,651 shs$889.71 million
04/12/2024$66.74$65.94
-1.20%		$66.50$65.6844,072 shs$896.78 million
04/11/2024$66.66$66.74
+0.12%		$66.90$66.1840,478 shs$907.66 million
04/10/2024$67.42$66.66
-1.13%		$66.77$66.2497,515 shs$906.58 million
04/09/2024$67.56$67.42
-0.21%		$67.68$66.6369,076 shs$916.91 million
04/08/2024$67.61$67.56
-0.07%		$67.78$67.4643,149 shs$918.82 million
04/05/2024$66.65$67.61
+1.44%		$67.72$66.8558,278 shs$919.50 million
04/04/2024$67.25$66.65
-0.89%		$67.96$66.5091,729 shs$906.48 million
04/03/2024$66.84$67.25
+0.62%		$67.40$66.8065,532 shs$914.62 million
04/02/2024$67.26$66.84
-0.62%		$67.05$66.7362,176 shs$909.02 million
04/01/2024$67.81$67.26
-0.81%		$67.98$67.19127,059 shs$914.74 million
03/29/2024$67.81$67.81$67.94$67.6667,506 shs$922.22 million
03/28/2024$67.76$67.81
+0.07%		$67.94$67.6667,506 shs$922.22 million
03/27/2024$66.75$67.76
+1.51%		$67.76$67.1753,383 shs$921.54 million
03/26/2024$66.90$66.75
-0.22%		$67.10$66.7354,003 shs$907.80 million
03/25/2024$67.28$66.90
-0.56%		$67.36$66.8968,750 shs$909.84 million
03/22/2024$67.57$67.29
-0.41%		$67.75$67.2667,584 shs$915.14 million
03/21/2024$66.77$67.57
+1.20%		$67.66$67.0452,054 shs$918.95 million
03/20/2024$66.00$66.77
+1.17%		$66.85$65.8451,201 shs$908.07 million
03/19/2024$65.41$66.00
+0.90%		$66.00$65.4056,326 shs$897.60 million
03/18/2024$65.30$65.41
+0.17%		$65.65$65.3548,901 shs$889.58 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$65.38$65.30
-0.12%		$65.53$65.0727,737 shs$888.08 million
03/14/2024$65.82$65.38
-0.67%		$65.91$65.0051,531 shs$889.17 million
03/13/2024$65.60$65.82
+0.34%		$65.90$65.60125,400 shs$895.15 million
03/12/2024$65.26$65.60
+0.52%		$65.65$64.9757,034 shs$892.16 million
03/11/2024$65.61$65.26
-0.54%		$65.51$64.8055,886 shs$887.54 million
03/08/2024$65.85$65.61
-0.36%		$66.34$65.4778,065 shs$892.32 million
03/07/2024$65.31$65.85
+0.83%		$65.89$65.5448,564 shs$895.56 million
03/06/2024$64.91$65.31
+0.62%		$65.62$65.1653,143 shs$888.22 million
03/05/2024$65.47$64.91
-0.86%		$65.46$64.6266,582 shs$882.78 million
03/04/2024$65.26$65.47
+0.32%		$65.66$65.3569,009 shs$890.39 million
03/01/2024$64.90$65.26
+0.55%		$65.26$64.73362,951 shs$887.54 million
02/29/2024$64.69$64.90
+0.32%		$65.02$64.6072,457 shs$882.64 million
02/28/2024$64.52$64.69
+0.26%		$64.83$64.3890,304 shs$879.78 million
02/27/2024$64.41$64.52
+0.17%		$64.62$64.2252,049 shs$877.47 million
02/26/2024$64.44$64.41
-0.05%		$64.54$64.3254,404 shs$875.98 million
02/23/2024$64.03$64.44
+0.64%		$64.51$64.1442,265 shs$876.38 million
02/22/2024$63.33$64.03
+1.11%		$64.11$63.7161,687 shs$870.81 million
02/21/2024$63.02$63.33
+0.49%		$63.33$62.8851,579 shs$861.29 million
02/20/2024$63.46$63.02
-0.69%		$63.30$62.9676,708 shs$857.07 million
02/19/2024$63.46$63.46$63.86$63.4038,000 shs$863.06 million
02/16/2024$63.83$63.46
-0.58%		$63.86$63.4038,096 shs$863.06 million
02/15/2024$63.29$63.83
+0.85%		$63.84$63.2857,713 shs$868.09 million
02/14/2024$62.12$63.29
+1.88%		$63.29$62.5862,524 shs$860.74 million
02/13/2024$63.08$62.12
-1.52%		$62.37$61.7155,610 shs$844.83 million
02/12/2024$62.84$63.08
+0.38%		$63.18$62.8444,239 shs$857.89 million

Related Companies:
This page (NYSEARCA:FIDU) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics