Free Trial

Invesco Building & Construction ETF (PKB) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PKB Stock Alerts
$72.88
+0.43 (+0.59%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Building & Construction ETF Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+3.61%
3 Month
Performance
+12.15%
6 Month
Performance
+37.15%
Year-To-Date
Performance
+15.46%
1 Year
Performance
+50.83%
Receive PKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Building & Construction ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PKB Stock Chart for Saturday, May, 11, 2024

PKB Chart by TradingView

Invesco Building & Construction ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$72.48$72.88
+0.55%		$72.92$72.7022,392 shs$299.54 million
05/09/2024$71.50$72.48
+1.37%		$72.49$71.577,704 shs$297.89 million
05/08/2024$71.88$71.50
-0.53%		$71.70$71.2917,632 shs$293.87 million
05/07/2024$72.29$71.88
-0.57%		$72.40$71.8854,219 shs$295.43 million
05/06/2024$71.15$72.29
+1.60%		$72.30$71.8616,870 shs$297.11 million
05/03/2024$70.10$71.15
+1.50%		$72.61$71.0815,428 shs$292.43 million
05/02/2024$69.38$70.10
+1.04%		$70.22$68.9755,768 shs$288.11 million
05/01/2024$69.07$69.38
+0.45%		$70.83$68.6935,054 shs$285.15 million
04/30/2024$70.79$69.07
-2.43%		$70.54$69.0733,891 shs$283.88 million
04/29/2024$70.54$70.79
+0.35%		$70.95$70.4012,258 shs$290.95 million
04/26/2024$69.37$70.54
+1.69%		$70.72$70.059,477 shs$289.92 million
04/25/2024$69.36$69.37
+0.02%		$69.56$67.6111,845 shs$285.11 million
04/24/2024$70.00$69.36
-0.92%		$70.62$68.7121,834 shs$285.05 million
04/23/2024$67.81$70.00
+3.23%		$70.10$68.0238,428 shs$287.70 million
04/22/2024$67.16$67.81
+0.97%		$68.31$67.0923,354 shs$278.70 million
04/19/2024$67.47$67.16
-0.46%		$67.91$66.7211,845 shs$276.03 million
04/18/2024$67.67$67.47
-0.30%		$69.05$67.4713,711 shs$277.30 million
04/17/2024$68.34$67.67
-0.98%		$68.78$67.4415,780 shs$278.12 million
04/16/2024$69.18$68.34
-1.21%		$68.96$67.6821,887 shs$280.89 million
04/15/2024$70.38$69.18
-1.71%		$71.07$69.1343,885 shs$284.33 million
04/12/2024$70.95$70.38
-0.81%		$70.78$70.0115,770 shs$289.26 million
04/11/2024$70.34$70.95
+0.87%		$71.14$70.4532,698 shs$291.61 million
04/10/2024$72.93$70.34
-3.55%		$71.32$70.3427,971 shs$312.31 million
04/09/2024$73.54$72.93
-0.83%		$73.80$71.9131,605 shs$323.81 million
04/08/2024$73.72$73.54
-0.24%		$74.28$73.4415,767 shs$326.52 million
04/05/2024$72.46$73.72
+1.74%		$73.78$72.4621,414 shs$327.32 million
04/04/2024$73.57$72.46
-1.51%		$74.29$72.2618,256 shs$321.72 million
04/03/2024$72.27$73.57
+1.80%		$73.61$72.2623,520 shs$326.65 million
04/02/2024$73.84$72.27
-2.13%		$72.99$71.8239,839 shs$320.88 million
04/01/2024$74.86$73.84
-1.36%		$75.08$73.7843,229 shs$327.85 million
03/29/2024$74.86$74.86$75.11$74.2637,548 shs$332.38 million
03/28/2024$74.09$74.86
+1.04%		$75.11$74.2637,548 shs$332.38 million
03/27/2024$73.30$74.09
+1.08%		$74.25$73.6610,398 shs$328.96 million
03/26/2024$73.29$73.30
+0.01%		$73.66$73.2712,265 shs$325.45 million
03/25/2024$73.55$73.29
-0.35%		$73.71$73.2915,905 shs$325.41 million
03/22/2024$73.85$73.51
-0.46%		$73.87$73.2713,292 shs$326.38 million
03/21/2024$72.44$73.85
+1.95%		$74.03$73.0631,476 shs$327.89 million
03/20/2024$71.08$72.44
+1.91%		$72.47$71.1538,563 shs$321.63 million
03/19/2024$70.03$71.08
+1.50%		$71.23$69.6735,540 shs$315.60 million
03/18/2024$70.05$70.03
-0.03%		$70.24$69.8212,238 shs$310.93 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$69.85$70.05
+0.29%		$70.45$69.5814,817 shs$311.02 million
03/14/2024$71.26$69.85
-1.98%		$71.17$69.2827,967 shs$310.13 million
03/13/2024$70.97$71.26
+0.41%		$71.70$71.0012,813 shs$316.39 million
03/12/2024$70.00$70.97
+1.39%		$71.00$69.838,069 shs$315.11 million
03/11/2024$70.64$70.00
-0.91%		$70.48$69.3222,332 shs$310.80 million
03/08/2024$71.07$70.64
-0.61%		$71.73$70.3730,184 shs$313.64 million
03/07/2024$70.17$71.07
+1.28%		$71.44$70.7128,245 shs$315.55 million
03/06/2024$69.41$70.17
+1.10%		$70.17$69.7315,367 shs$311.56 million
03/05/2024$70.06$69.41
-0.93%		$70.57$69.1815,362 shs$308.17 million
03/04/2024$70.44$70.06
-0.54%		$71.21$70.0617,923 shs$311.07 million
03/01/2024$69.47$70.44
+1.40%		$70.47$68.91160,338 shs$312.75 million
02/29/2024$68.32$69.47
+1.68%		$69.58$68.8135,289 shs$308.45 million
02/28/2024$68.27$68.32
+0.07%		$68.52$67.9528,525 shs$303.34 million
02/27/2024$67.32$68.27
+1.41%		$68.43$67.7913,058 shs$303.12 million
02/26/2024$67.10$67.32
+0.33%		$67.44$67.1412,579 shs$298.90 million
02/23/2024$66.14$67.10
+1.45%		$67.23$66.48116,121 shs$297.92 million
02/22/2024$64.90$66.14
+1.91%		$66.21$65.28133,899 shs$293.66 million
02/21/2024$64.84$64.90
+0.09%		$65.15$64.40106,557 shs$288.16 million
02/20/2024$65.27$64.84
-0.66%		$64.92$64.4420,455 shs$287.89 million
02/19/2024$65.27$65.27$65.92$65.2729,600 shs$289.80 million
02/16/2024$65.97$65.27
-1.06%		$65.92$65.2729,672 shs$289.80 million
02/15/2024$65.20$65.97
+1.18%		$65.97$65.257,547 shs$292.91 million
02/14/2024$63.81$65.20
+2.18%		$65.28$64.4422,987 shs$289.49 million
02/13/2024$66.06$63.81
-3.41%		$64.47$63.3710,356 shs$283.32 million
02/12/2024$64.98$66.06
+1.66%		$66.20$65.1731,943 shs$293.31 million
02/09/2024$64.71$64.98
+0.42%		$65.17$64.5522,861 shs$288.51 million

Related Companies:
This page (NYSEARCA:PKB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press