Free Trial

Invesco S&P SmallCap Industrials ETF (PSCI) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PSCI Stock Alerts
$123.89
-0.34 (-0.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Industrials ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+1.26%
3 Month
Performance
+5.56%
6 Month
Performance
+24.74%
Year-To-Date
Performance
+6.84%
1 Year
Performance
+32.69%
Receive PSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Industrials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PSCI Stock Chart for Saturday, May, 11, 2024

PSCI Chart by TradingView

Invesco S&P SmallCap Industrials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$124.23$123.89
-0.27%		$123.89$123.401,032 shs$190.79 million
05/09/2024$122.47$124.23
+1.44%		$124.23$122.565,578 shs$191.31 million
05/08/2024$121.98$122.47
+0.40%		$122.47$120.937,786 shs$188.60 million
05/07/2024$122.38$121.98
-0.33%		$122.63$121.983,758 shs$187.85 million
05/06/2024$120.82$122.38
+1.29%		$122.38$121.742,435 shs$188.47 million
05/03/2024$119.88$120.82
+0.78%		$121.60$120.541,955 shs$184.86 million
05/02/2024$118.80$119.88
+0.91%		$119.88$118.513,553 shs$183.42 million
05/01/2024$118.90$118.80
-0.08%		$120.66$118.366,309 shs$181.76 million
04/30/2024$121.98$118.90
-2.53%		$121.06$118.902,841 shs$181.92 million
04/29/2024$121.38$121.98
+0.49%		$122.35$121.7511,094 shs$186.63 million
04/26/2024$120.84$121.38
+0.45%		$121.96$120.944,352 shs$185.71 million
04/25/2024$121.35$120.84
-0.42%		$121.06$118.954,654 shs$184.89 million
04/24/2024$122.36$121.35
-0.83%		$122.56$120.684,542 shs$185.67 million
04/23/2024$119.98$122.36
+1.98%		$122.43$119.693,061 shs$187.21 million
04/22/2024$119.15$119.98
+0.70%		$120.61$119.772,630 shs$183.57 million
04/19/2024$118.40$119.15
+0.63%		$119.15$118.065,638 shs$184.68 million
04/18/2024$118.46$118.40
-0.05%		$119.92$118.233,204 shs$183.52 million
04/17/2024$119.57$118.46
-0.93%		$120.56$118.407,037 shs$183.61 million
04/16/2024$120.68$119.57
-0.92%		$120.57$119.014,238 shs$185.33 million
04/15/2024$121.50$120.68
-0.67%		$122.40$120.1854,313 shs$187.05 million
04/12/2024$123.20$121.50
-1.38%		$122.89$121.0121,168 shs$188.33 million
04/11/2024$122.35$123.20
+0.69%		$123.22$122.072,699 shs$190.96 million
04/10/2024$125.54$122.35
-2.54%		$122.82$122.117,413 shs$189.64 million
04/09/2024$125.75$125.54
-0.17%		$126.25$124.683,847 shs$194.59 million
04/08/2024$124.94$125.75
+0.65%		$126.05$125.735,108 shs$194.91 million
04/05/2024$123.60$124.94
+1.08%		$125.00$124.282,573 shs$176.17 million
04/04/2024$124.51$123.60
-0.73%		$126.13$123.3211,621 shs$174.28 million
04/03/2024$123.03$124.51
+1.20%		$124.52$122.263,343 shs$175.56 million
04/02/2024$125.11$123.03
-1.66%		$124.72$122.327,236 shs$173.47 million
04/01/2024$126.87$125.11
-1.39%		$127.51$124.886,202 shs$176.41 million
03/29/2024$126.87$126.87$127.62$126.536,088 shs$178.89 million
03/28/2024$126.46$126.87
+0.32%		$127.62$126.536,088 shs$178.89 million
03/27/2024$124.34$126.46
+1.71%		$126.46$125.147,840 shs$178.31 million
03/26/2024$123.89$124.34
+0.36%		$124.74$124.2614,049 shs$175.32 million
03/25/2024$124.06$123.89
-0.14%		$124.34$123.898,110 shs$174.69 million
03/22/2024$125.09$124.06
-0.82%		$124.93$123.845,727 shs$174.93 million
03/21/2024$122.66$125.09
+1.98%		$125.10$123.586,579 shs$176.38 million
03/20/2024$120.67$122.66
+1.65%		$122.73$119.904,644 shs$172.95 million
03/19/2024$119.72$120.67
+0.79%		$120.67$119.714,646 shs$170.15 million
03/18/2024$120.74$119.72
-0.84%		$121.03$119.722,687 shs$168.81 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$119.75$120.74
+0.83%		$120.74$119.727,013 shs$170.24 million
03/14/2024$121.22$119.75
-1.21%		$121.42$118.8924,098 shs$168.85 million
03/13/2024$120.65$121.22
+0.47%		$121.45$120.644,971 shs$170.92 million
03/12/2024$120.43$120.65
+0.18%		$120.75$119.975,018 shs$170.12 million
03/11/2024$121.56$120.43
-0.93%		$121.62$119.492,941 shs$169.81 million
03/08/2024$121.90$121.56
-0.28%		$123.38$121.156,769 shs$171.40 million
03/07/2024$120.43$121.90
+1.22%		$121.90$121.163,269 shs$171.88 million
03/06/2024$119.37$120.43
+0.89%		$120.96$120.063,996 shs$169.81 million
03/05/2024$120.41$119.37
-0.86%		$120.71$119.153,962 shs$168.31 million
03/04/2024$120.93$120.41
-0.43%		$121.84$120.384,953 shs$169.78 million
03/01/2024$120.92$120.93
+0.01%		$121.20$120.344,602 shs$170.51 million
02/29/2024$120.31$120.92
+0.51%		$121.26$120.185,169 shs$170.50 million
02/28/2024$120.39$120.31
-0.07%		$120.85$120.127,608 shs$169.64 million
02/27/2024$118.97$120.39
+1.19%		$120.50$119.8355,234 shs$169.75 million
02/26/2024$118.63$118.97
+0.29%		$119.28$118.236,376 shs$167.75 million
02/23/2024$117.98$118.63
+0.55%		$118.87$117.603,765 shs$167.27 million
02/22/2024$117.79$117.98
+0.16%		$118.56$117.402,791 shs$166.35 million
02/21/2024$118.21$117.79
-0.36%		$118.33$117.144,581 shs$166.08 million
02/20/2024$119.33$118.21
-0.94%		$118.88$117.933,350 shs$166.68 million
02/19/2024$119.33$119.33$120.44$119.135,800 shs$168.26 million
02/16/2024$120.69$119.33
-1.13%		$120.44$119.135,840 shs$168.26 million
02/15/2024$117.90$120.69
+2.37%		$120.69$118.766,232 shs$170.17 million
02/14/2024$115.31$117.90
+2.25%		$118.09$116.2011,652 shs$166.24 million
02/13/2024$118.99$115.31
-3.09%		$117.52$114.467,641 shs$162.59 million
02/12/2024$117.37$118.99
+1.38%		$119.26$117.795,244 shs$167.78 million
02/09/2024$116.23$117.37
+0.98%		$117.38$115.998,918 shs$165.49 million

Related Companies:
This page (NASDAQ:PSCI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings