First Trust Nasdaq Transportation ETF (FTXR) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free FTXR Stock Alerts $31.32 +0.06 (+0.19%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media First Trust Nasdaq Transportation ETF Stock Price Performance5 Day Performance+0.80%1 Month Performance+2.39%3 Month Performance+2.25%6 Month Performance+20.93%Year-To-Date Performance+4.37%1 Year Performance+20.51% Receive FTXR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him FTXR Stock Chart for Sunday, May, 12, 2024 FTXR Chart by TradingView First Trust Nasdaq Transportation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$31.26$31.32+0.19%$31.32$31.26776 shs$39.15 million05/09/2024$31.13$31.26+0.42%$31.30$31.073,863 shs$39.08 million05/08/2024$31.07$31.13+0.19%$31.16$30.982,515 shs$38.91 million05/07/2024$31.24$31.07-0.54%$31.29$31.071,622 shs$38.84 million05/06/2024$30.88$31.24+1.17%$31.24$31.082,424 shs$39.05 million05/03/2024$30.84$30.88+0.13%$31.09$30.881,763 shs$38.60 million Get the Latest News and Ratings for FTXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$30.31$30.84+1.75%$30.85$30.653,651 shs$38.55 million05/01/2024$30.46$30.31-0.49%$30.74$30.312,419 shs$37.89 million04/30/2024$31.48$30.46-3.24%$31.01$30.462,740 shs$38.08 million04/29/2024$30.97$31.48+1.65%$31.48$31.301,713 shs$39.35 million04/26/2024$31.23$30.97-0.83%$31.04$30.9211,334 shs$38.71 million04/25/2024$30.91$31.23+1.04%$31.23$30.702,075 shs$39.04 million04/24/2024$31.01$30.91-0.32%$31.09$30.733,041 shs$38.64 million04/23/2024$30.52$31.01+1.61%$31.07$31.00928 shs$38.76 million04/22/2024$30.14$30.52+1.26%$30.67$30.192,322 shs$38.15 million04/19/2024$30.05$30.14+0.30%$30.20$30.012,156 shs$37.68 million04/18/2024$30.03$30.05+0.07%$30.27$29.9712,621 shs$37.56 million04/17/2024$30.05$30.03-0.07%$30.17$29.963,444 shs$37.54 million04/16/2024$30.32$30.05-0.89%$30.15$29.913,673 shs$37.56 million04/15/2024$30.59$30.32-0.88%$30.92$30.184,063 shs$37.90 million04/12/2024$31.21$30.59-1.99%$30.92$30.591,144 shs$38.24 million04/11/2024$31.05$31.21+0.52%$31.27$30.933,633 shs$39.01 million04/10/2024$31.73$31.05-2.14%$31.24$31.051,966 shs$38.81 million04/09/2024$31.61$31.73+0.38%$31.75$31.464,879 shs$39.66 million04/08/2024$31.48$31.61+0.41%$31.80$31.521,293 shs$39.51 million04/05/2024$31.27$31.48+0.67%$31.48$31.301,713 shs$40.92 million04/04/2024$31.81$31.27-1.70%$32.18$31.273,523 shs$40.65 million04/03/2024$31.53$31.81+0.89%$31.81$31.434,065 shs$41.35 million04/02/2024$32.10$31.53-1.78%$31.53$31.501,526 shs$40.99 million04/01/2024$32.21$32.10-0.34%$32.24$32.003,618 shs$41.73 million03/29/2024$32.21$32.21$32.32$32.024,705 shs$41.87 million03/28/2024$32.11$32.21+0.31%$32.32$32.024,705 shs$41.87 million03/27/2024$31.51$32.11+1.90%$32.11$31.703,686 shs$41.74 million03/26/2024$31.59$31.51-0.25%$31.81$31.512,230 shs$40.96 million03/25/2024$31.77$31.59-0.57%$31.65$31.592,430 shs$41.07 million03/22/2024$31.76$31.77+0.02%$31.95$31.754,666 shs$41.30 million03/21/2024$31.54$31.76+0.71%$31.76$31.583,225 shs$41.29 million03/20/2024$30.85$31.54+2.23%$31.54$31.113,991 shs$41.00 million03/19/2024$30.68$30.85+0.55%$30.85$30.684,876 shs$40.11 million03/18/2024$30.51$30.68+0.55%$30.75$30.521,875 shs$39.88 millionMissed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.03/15/2024$30.39$30.51+0.39%$30.63$30.492,186 shs$39.66 million03/14/2024$30.86$30.39-1.52%$30.78$30.256,160 shs$39.51 million03/13/2024$30.76$30.86+0.33%$31.01$30.794,341 shs$40.12 million03/12/2024$30.74$30.76+0.07%$30.83$30.682,117 shs$39.99 million03/11/2024$30.70$30.74+0.13%$30.75$30.671,825 shs$39.96 million03/08/2024$30.87$30.70-0.55%$31.10$30.702,262 shs$39.91 million03/07/2024$30.83$30.87+0.13%$31.06$30.873,923 shs$40.13 million03/06/2024$30.80$30.83+0.10%$31.04$30.825,766 shs$40.08 million03/05/2024$31.06$30.80-0.84%$31.05$30.803,621 shs$40.04 million03/04/2024$31.19$31.06-0.42%$31.49$31.0617,595 shs$40.38 million03/01/2024$31.14$31.19+0.16%$31.22$31.0138,461 shs$40.55 million02/29/2024$30.98$31.14+0.51%$31.22$31.118,206 shs$40.48 million02/28/2024$30.95$30.98+0.11%$31.11$30.9814,104 shs$40.28 million02/27/2024$30.84$30.95+0.34%$31.02$30.851,744 shs$40.24 million02/26/2024$30.88$30.84-0.12%$30.95$30.801,605 shs$40.10 million02/23/2024$30.83$30.88+0.16%$31.00$30.825,388 shs$40.14 million02/22/2024$30.51$30.83+1.05%$30.83$30.712,599 shs$40.08 million02/21/2024$30.17$30.51+1.13%$30.51$30.171,799 shs$39.66 million02/20/2024$30.36$30.17-0.63%$30.26$30.082,785 shs$39.22 million02/19/2024$30.36$30.36$30.62$30.361,100 shs$39.47 million02/16/2024$30.59$30.36-0.75%$30.62$30.361,103 shs$39.47 million02/15/2024$30.24$30.59+1.16%$30.62$30.482,252 shs$39.77 million02/14/2024$30.08$30.24+0.53%$30.28$30.112,924 shs$39.31 million02/13/2024$30.63$30.08-1.80%$30.11$29.812,007 shs$39.10 million02/12/2024$30.47$30.63+0.52%$30.71$30.414,411 shs$39.82 million Related Companies: Themes Airlines ETF Stock Chart Invesco S&P SmallCap Industrials ETF Stock Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Chart Invesco Global Water ETF Stock Chart First Trust RBA American Industrial Renaissance ETF Stock Chart Invesco Water Resources ETF Stock Chart Receive FTXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTXR) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Nasdaq Transportation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.