Free Trial

Invesco Dorsey Wright Industrials Momentum ETF (PRN) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PRN Stock Alerts
$134.28
+2.02 (+1.53%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsSocial Media

Invesco Dorsey Wright Industrials Momentum ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-3.53%
3 Month
Performance
+7.39%
6 Month
Performance
+31.52%
Year-To-Date
Performance
+13.38%
1 Year
Performance
+41.56%
Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Industrials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PRN Stock Chart for Friday, May, 3, 2024

PRN Chart by TradingView

Invesco Dorsey Wright Industrials Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$132.26$134.28
+1.53%		$134.78$133.957,307 shs$224.25 million
05/02/2024$130.96$132.26
+0.99%		$132.43$130.546,212 shs$220.87 million
05/01/2024$131.85$130.96
-0.68%		$133.14$130.527,008 shs$218.70 million
04/30/2024$135.20$131.85
-2.48%		$134.40$131.854,481 shs$220.19 million
04/29/2024$134.61$135.20
+0.44%		$136.38$134.735,508 shs$225.78 million
04/26/2024$135.02$134.61
-0.30%		$135.05$134.4722,548 shs$224.80 million
04/25/2024$134.28$135.02
+0.55%		$135.13$132.0612,375 shs$225.48 million
04/24/2024$134.80$134.28
-0.39%		$136.57$133.038,620 shs$222.91 million
04/23/2024$131.16$134.80
+2.78%		$134.98$133.677,326 shs$223.77 million
04/22/2024$130.51$131.16
+0.50%		$131.95$130.936,456 shs$217.73 million
04/19/2024$131.38$130.51
-0.66%		$131.99$129.756,141 shs$214.04 million
04/18/2024$132.37$131.38
-0.75%		$133.80$131.179,067 shs$215.46 million
04/17/2024$134.92$132.37
-1.89%		$134.29$131.5420,411 shs$217.09 million
04/16/2024$134.84$134.92
+0.06%		$135.08$133.0513,299 shs$221.27 million
04/15/2024$135.90$134.84
-0.78%		$140.00$134.385,988 shs$221.14 million
04/12/2024$137.77$135.90
-1.36%		$137.98$135.029,927 shs$220.16 million
04/11/2024$136.73$137.77
+0.76%		$137.83$136.287,396 shs$223.19 million
04/10/2024$138.45$136.73
-1.24%		$137.43$136.077,663 shs$221.50 million
04/09/2024$140.21$138.45
-1.26%		$140.88$136.8119,301 shs$222.90 million
04/08/2024$139.99$140.21
+0.16%		$140.73$140.0127,528 shs$225.74 million
04/05/2024$137.11$139.99
+2.10%		$140.34$138.1611,809 shs$202.99 million
04/04/2024$139.19$137.11
-1.49%		$141.17$137.1116,235 shs$198.81 million
04/03/2024$137.45$139.19
+1.27%		$139.96$137.6915,844 shs$201.83 million
04/02/2024$138.80$137.45
-0.97%		$137.54$136.6115,525 shs$199.30 million
04/01/2024$139.55$138.80
-0.54%		$142.46$138.2371,369 shs$201.26 million
03/29/2024$139.55$139.55$140.23$139.455,239 shs$202.35 million
03/28/2024$139.13$139.55
+0.30%		$140.23$139.455,239 shs$202.35 million
03/27/2024$137.77$139.13
+0.99%		$141.02$138.4914,688 shs$201.74 million
03/26/2024$138.00$137.77
-0.17%		$140.59$137.776,767 shs$199.77 million
03/25/2024$139.08$138.00
-0.78%		$139.44$138.007,094 shs$200.10 million
03/22/2024$139.73$139.08
-0.47%		$140.24$138.5513,087 shs$201.67 million
03/21/2024$137.16$139.73
+1.87%		$139.99$138.1020,104 shs$202.61 million
03/20/2024$134.64$137.16
+1.87%		$137.16$134.5412,945 shs$198.88 million
03/19/2024$133.66$134.64
+0.73%		$134.91$133.574,351 shs$195.23 million
03/18/2024$133.68$133.66
-0.01%		$135.47$133.668,422 shs$193.81 million
03/15/2024$133.45$133.68
+0.17%		$134.40$133.2011,713 shs$193.84 million
03/14/2024$134.35$133.45
-0.67%		$135.04$132.8917,989 shs$193.50 million
03/13/2024$133.83$134.35
+0.39%		$135.30$134.1325,557 shs$194.81 million
03/12/2024$131.91$133.83
+1.46%		$134.01$132.157,381 shs$194.05 million
03/11/2024$133.90$131.91
-1.49%		$132.09$131.106,566 shs$191.27 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/08/2024$135.31$133.90
-1.04%		$136.33$133.785,321 shs$194.16 million
03/07/2024$134.15$135.31
+0.86%		$135.60$134.6115,074 shs$196.20 million
03/06/2024$133.44$134.15
+0.53%		$134.93$134.097,446 shs$194.52 million
03/05/2024$135.34$133.44
-1.40%		$135.58$132.9712,264 shs$193.49 million
03/04/2024$134.83$135.34
+0.38%		$136.75$135.3414,140 shs$196.24 million
03/01/2024$133.51$134.83
+0.99%		$135.11$134.149,299 shs$195.50 million
02/29/2024$131.68$133.51
+1.39%		$133.51$132.276,296 shs$193.59 million
02/28/2024$131.53$131.68
+0.11%		$132.71$131.546,949 shs$190.94 million
02/27/2024$131.14$131.53
+0.30%		$131.74$130.575,115 shs$190.72 million
02/26/2024$130.05$131.14
+0.84%		$131.31$130.1010,824 shs$190.15 million
02/23/2024$128.16$130.05
+1.48%		$130.05$128.843,028 shs$188.57 million
02/22/2024$126.25$128.16
+1.51%		$128.28$127.6912,516 shs$185.83 million
02/21/2024$126.16$126.25
+0.07%		$126.62$125.274,881 shs$183.06 million
02/20/2024$127.18$126.16
-0.80%		$127.37$125.557,266 shs$182.93 million
02/19/2024$127.18$127.18$130.14$127.184,900 shs$184.41 million
02/16/2024$128.44$127.18
-0.98%		$130.14$127.184,984 shs$184.41 million
02/15/2024$127.37$128.44
+0.84%		$128.84$127.185,874 shs$186.24 million
02/14/2024$124.50$127.37
+2.31%		$127.64$126.016,450 shs$184.69 million
02/13/2024$128.31$124.50
-2.97%		$126.10$123.8414,906 shs$180.53 million
02/12/2024$128.21$128.31
+0.08%		$129.80$128.068,630 shs$186.05 million
02/09/2024$126.82$128.21
+1.10%		$128.55$127.137,960 shs$185.90 million
02/08/2024$126.01$126.82
+0.64%		$126.96$125.9110,856 shs$183.89 million
02/07/2024$124.01$126.01
+1.62%		$126.73$125.125,936 shs$182.71 million
02/06/2024$123.71$124.01
+0.24%		$124.01$123.4828,378 shs$179.81 million
02/05/2024$125.04$123.71
-1.07%		$124.95$122.888,451 shs$179.37 million
02/02/2024$122.53$125.04
+2.05%		$125.25$121.6048,611 shs$181.31 million

Related Companies:
This page (NASDAQ:PRN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith